263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 373.55 | 376.80 | 372.91 | 374.68 | 40.8K |
| 09:35 | 374.68 | 376.47 | 373.80 | 374.98 | 30.5K |
| 09:40 | 375.06 | 377.82 | 373.85 | 377.58 | 23.2K |
| 09:45 | 377.79 | 378.99 | 376.13 | 377.85 | 23.5K |
| 09:50 | 376.56 | 378.00 | 375.02 | 377.89 | 13.8K |
| 09:55 | 376.94 | 376.94 | 373.36 | 375.56 | 27.3K |
| 10:00 | 375.58 | 376.99 | 375.24 | 376.26 | 5.4K |
| 10:05 | 376.35 | 376.90 | 374.16 | 374.44 | 13.6K |
| 10:10 | 374.22 | 375.33 | 374.18 | 375.23 | 5.7K |
| 10:15 | 375.24 | 375.97 | 375.24 | 375.90 | 3.0K |
| 10:20 | 375.38 | 376.44 | 374.97 | 376.44 | 9.9K |
| 10:25 | 376.54 | 378.20 | 376.54 | 377.93 | 36.6K |
| 10:30 | 377.00 | 377.89 | 376.09 | 376.14 | 4.6K |
| 10:35 | 377.80 | 377.80 | 376.00 | 376.11 | 4.1K |
| 10:40 | 375.30 | 375.63 | 374.00 | 375.63 | 10.9K |
| 10:45 | 375.00 | 375.00 | 371.53 | 371.53 | 16.4K |
| 10:50 | 371.52 | 373.87 | 371.52 | 372.33 | 11.8K |
| 10:55 | 372.99 | 374.17 | 372.98 | 373.93 | 4.9K |
| 11:00 | 373.00 | 373.24 | 369.53 | 370.96 | 15.7K |
| 11:05 | 370.00 | 370.89 | 369.14 | 369.52 | 8.9K |
| 11:10 | 369.53 | 372.28 | 369.00 | 369.90 | 13.6K |
| 11:15 | 371.38 | 371.38 | 370.00 | 371.26 | 5.3K |
| 11:20 | 371.07 | 371.26 | 369.00 | 370.00 | 7.7K |
| 11:25 | 369.02 | 371.19 | 369.00 | 369.32 | 4.6K |
| 13:00 | 370.99 | 371.90 | 370.03 | 371.90 | 7.1K |
| 13:05 | 371.81 | 371.81 | 371.06 | 371.75 | 2.0K |
| 13:10 | 371.73 | 373.59 | 371.70 | 371.79 | 6.6K |
| 13:15 | 371.83 | 371.83 | 371.83 | 371.83 | 0.2K |
| 13:20 | 371.85 | 371.85 | 370.26 | 370.79 | 5.3K |
| 13:25 | 370.72 | 371.00 | 370.00 | 370.65 | 5.3K |
| 13:30 | 370.15 | 370.66 | 370.15 | 370.66 | 1.2K |
| 13:35 | 370.97 | 370.97 | 370.16 | 370.16 | 1.2K |
| 13:40 | 370.00 | 372.90 | 370.00 | 372.90 | 10.3K |
| 13:45 | 372.70 | 372.70 | 371.51 | 371.51 | 0.6K |
| 13:50 | 371.51 | 372.43 | 371.00 | 371.00 | 2.5K |
| 13:55 | 371.97 | 372.00 | 370.85 | 372.00 | 3.5K |
| 14:05 | 371.10 | 371.46 | 370.00 | 370.89 | 6.0K |
| 14:10 | 370.90 | 370.99 | 370.90 | 370.90 | 1.3K |
| 14:15 | 370.89 | 372.55 | 370.81 | 372.46 | 9.7K |
| 14:20 | 371.68 | 372.44 | 371.10 | 371.10 | 0.8K |
| 14:25 | 371.01 | 371.38 | 371.01 | 371.01 | 1.8K |
| 14:30 | 370.84 | 371.02 | 370.09 | 370.99 | 7.5K |
| 14:35 | 370.50 | 371.62 | 370.50 | 370.92 | 2.4K |
| 14:40 | 370.92 | 370.92 | 370.00 | 370.21 | 11.9K |
| 14:45 | 370.19 | 370.90 | 370.00 | 370.88 | 16.8K |
| 14:50 | 370.92 | 371.69 | 370.84 | 371.57 | 6.2K |
| 14:55 | 371.58 | 371.58 | 371.10 | 371.10 | 4.0K |