263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 362.50 | 366.79 | 361.80 | 366.69 | 20.7K |
| 09:35 | 365.22 | 367.46 | 365.22 | 366.32 | 11.4K |
| 09:40 | 366.30 | 366.69 | 364.18 | 364.41 | 6.8K |
| 09:45 | 364.56 | 366.05 | 364.56 | 364.65 | 2.7K |
| 09:50 | 365.00 | 366.10 | 365.00 | 366.04 | 2.0K |
| 09:55 | 365.05 | 365.05 | 360.40 | 360.50 | 28.2K |
| 10:00 | 360.55 | 365.00 | 360.46 | 365.00 | 7.8K |
| 10:05 | 365.17 | 366.30 | 364.96 | 365.03 | 10.1K |
| 10:10 | 365.00 | 365.90 | 364.39 | 365.89 | 3.0K |
| 10:15 | 365.36 | 366.10 | 363.10 | 365.85 | 5.0K |
| 10:20 | 365.53 | 365.57 | 363.64 | 363.95 | 3.8K |
| 10:25 | 364.38 | 365.27 | 363.06 | 363.06 | 9.7K |
| 10:30 | 363.06 | 363.80 | 363.06 | 363.80 | 0.4K |
| 10:35 | 363.86 | 367.94 | 363.86 | 367.85 | 7.7K |
| 10:40 | 366.19 | 367.46 | 365.02 | 365.03 | 8.8K |
| 10:45 | 365.38 | 366.35 | 365.38 | 366.35 | 1.1K |
| 10:50 | 365.90 | 367.16 | 365.88 | 365.88 | 4.7K |
| 10:55 | 365.70 | 365.70 | 364.16 | 364.16 | 6.9K |
| 11:00 | 366.96 | 366.96 | 363.29 | 363.29 | 0.9K |
| 11:05 | 365.45 | 365.85 | 363.46 | 365.85 | 3.4K |
| 11:10 | 364.05 | 365.84 | 364.05 | 365.82 | 1.2K |
| 11:15 | 365.00 | 366.45 | 365.00 | 366.39 | 2.6K |
| 11:20 | 366.36 | 366.97 | 365.12 | 365.13 | 4.3K |
| 11:25 | 366.13 | 368.90 | 366.01 | 368.58 | 20.7K |
| 13:00 | 368.88 | 371.94 | 366.83 | 367.17 | 27.7K |
| 13:05 | 367.17 | 369.70 | 366.88 | 368.58 | 10.0K |
| 13:10 | 368.56 | 370.03 | 367.38 | 370.03 | 5.3K |
| 13:15 | 369.99 | 374.00 | 369.99 | 373.18 | 29.2K |
| 13:20 | 373.18 | 376.60 | 372.21 | 376.16 | 37.8K |
| 13:25 | 376.20 | 379.49 | 375.38 | 375.50 | 34.2K |
| 13:30 | 376.17 | 378.58 | 376.00 | 378.58 | 12.6K |
| 13:35 | 377.22 | 378.20 | 375.00 | 375.00 | 21.1K |
| 13:40 | 375.00 | 375.57 | 373.02 | 374.68 | 12.7K |
| 13:45 | 374.65 | 375.00 | 373.40 | 374.98 | 11.2K |
| 13:50 | 373.63 | 374.48 | 373.43 | 373.61 | 9.8K |
| 13:55 | 373.57 | 374.30 | 373.43 | 374.28 | 5.2K |
| 14:00 | 373.61 | 373.97 | 372.30 | 373.42 | 10.6K |
| 14:05 | 372.43 | 374.30 | 372.00 | 374.30 | 12.4K |
| 14:10 | 374.01 | 374.98 | 373.14 | 374.43 | 5.0K |
| 14:15 | 374.43 | 374.43 | 373.27 | 374.14 | 6.0K |
| 14:20 | 374.09 | 374.13 | 373.29 | 373.58 | 5.6K |
| 14:25 | 373.49 | 373.56 | 372.51 | 372.53 | 5.6K |
| 14:30 | 372.53 | 373.53 | 372.52 | 372.75 | 4.3K |
| 14:35 | 372.72 | 373.51 | 372.05 | 373.00 | 8.6K |
| 14:40 | 373.01 | 373.51 | 371.60 | 371.60 | 14.3K |
| 14:45 | 371.50 | 372.37 | 371.20 | 372.37 | 5.9K |
| 14:50 | 372.00 | 372.37 | 371.88 | 371.90 | 6.5K |
| 14:55 | 371.88 | 371.88 | 371.33 | 371.52 | 7.0K |