263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 375.94 | 377.49 | 372.20 | 376.00 | 27.4K |
| 09:35 | 373.56 | 374.99 | 371.19 | 373.50 | 19.9K |
| 09:40 | 374.28 | 374.30 | 371.42 | 372.00 | 31.1K |
| 09:45 | 371.80 | 373.46 | 369.00 | 369.00 | 31.1K |
| 09:50 | 368.50 | 368.50 | 364.83 | 364.83 | 44.2K |
| 09:55 | 364.01 | 365.60 | 362.60 | 365.59 | 30.2K |
| 10:00 | 364.51 | 367.39 | 364.04 | 365.07 | 16.9K |
| 10:05 | 365.09 | 366.41 | 364.13 | 364.49 | 11.5K |
| 10:10 | 364.59 | 366.01 | 364.59 | 364.76 | 7.6K |
| 10:15 | 364.76 | 365.87 | 362.64 | 364.67 | 27.2K |
| 10:20 | 364.66 | 366.80 | 364.66 | 366.60 | 4.1K |
| 10:25 | 366.60 | 367.48 | 365.69 | 367.20 | 7.4K |
| 10:30 | 367.20 | 367.20 | 366.60 | 366.60 | 4.8K |
| 10:35 | 366.60 | 366.60 | 364.45 | 364.45 | 5.0K |
| 10:40 | 364.44 | 364.48 | 363.10 | 363.27 | 5.6K |
| 10:45 | 363.29 | 363.96 | 363.00 | 363.22 | 10.9K |
| 10:50 | 363.46 | 365.00 | 363.44 | 365.00 | 11.1K |
| 10:55 | 365.00 | 365.08 | 365.00 | 365.08 | 1.9K |
| 11:00 | 364.93 | 365.41 | 364.00 | 365.41 | 8.7K |
| 11:05 | 365.68 | 365.68 | 365.42 | 365.43 | 1.5K |
| 11:10 | 364.70 | 365.43 | 364.70 | 365.25 | 2.1K |
| 11:15 | 364.33 | 364.64 | 363.10 | 364.64 | 18.7K |
| 11:20 | 363.34 | 364.93 | 363.34 | 364.93 | 2.8K |
| 11:25 | 364.28 | 364.95 | 363.61 | 364.51 | 3.1K |
| 13:00 | 364.44 | 364.44 | 362.95 | 363.30 | 6.9K |
| 13:05 | 363.30 | 364.40 | 363.20 | 363.71 | 15.1K |
| 13:10 | 363.20 | 364.40 | 363.20 | 364.40 | 7.0K |
| 13:15 | 364.00 | 364.52 | 364.00 | 364.03 | 5.9K |
| 13:20 | 363.73 | 365.20 | 363.73 | 365.20 | 3.6K |
| 13:25 | 365.20 | 366.98 | 365.20 | 365.43 | 5.7K |
| 13:30 | 364.16 | 365.42 | 363.97 | 364.97 | 4.7K |
| 13:35 | 365.00 | 366.78 | 364.98 | 366.00 | 16.4K |
| 13:40 | 365.99 | 365.99 | 365.00 | 365.00 | 10.0K |
| 13:45 | 365.00 | 365.00 | 364.96 | 364.96 | 0.4K |
| 13:50 | 364.11 | 364.12 | 364.11 | 364.12 | 0.6K |
| 13:55 | 364.50 | 365.00 | 364.50 | 364.96 | 3.7K |
| 14:00 | 364.90 | 366.00 | 364.90 | 365.99 | 2.3K |
| 14:05 | 365.60 | 366.48 | 364.90 | 366.48 | 4.4K |
| 14:10 | 366.48 | 366.67 | 365.52 | 366.66 | 6.3K |
| 14:15 | 366.65 | 366.65 | 365.89 | 366.13 | 4.4K |
| 14:20 | 366.13 | 367.79 | 366.13 | 367.65 | 10.4K |
| 14:25 | 367.65 | 367.65 | 365.88 | 365.88 | 4.4K |
| 14:30 | 365.89 | 365.89 | 365.00 | 365.00 | 2.8K |
| 14:35 | 365.00 | 365.49 | 364.99 | 365.00 | 5.3K |
| 14:40 | 365.00 | 365.87 | 364.50 | 364.52 | 4.9K |
| 14:45 | 364.91 | 365.00 | 364.48 | 364.56 | 6.6K |
| 14:50 | 364.10 | 364.98 | 364.10 | 364.58 | 5.5K |
| 14:55 | 364.79 | 366.35 | 364.79 | 366.27 | 8.8K |