263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 378.58 | 384.79 | 378.58 | 380.02 | 40.9K |
| 09:35 | 380.02 | 382.48 | 375.00 | 376.01 | 74.7K |
| 09:40 | 376.30 | 379.48 | 375.02 | 375.02 | 27.5K |
| 09:45 | 375.01 | 379.49 | 375.01 | 378.90 | 31.6K |
| 09:50 | 379.97 | 379.97 | 378.00 | 378.00 | 10.0K |
| 09:55 | 378.00 | 379.50 | 376.21 | 379.48 | 23.0K |
| 10:00 | 378.69 | 378.69 | 376.49 | 378.66 | 9.2K |
| 10:05 | 377.51 | 378.66 | 376.00 | 376.01 | 28.0K |
| 10:10 | 376.01 | 377.42 | 375.22 | 377.42 | 10.3K |
| 10:15 | 376.89 | 379.40 | 376.89 | 379.40 | 11.5K |
| 10:20 | 379.40 | 380.80 | 379.15 | 379.15 | 16.4K |
| 10:25 | 378.80 | 379.15 | 377.50 | 378.98 | 17.9K |
| 10:30 | 377.62 | 377.62 | 375.58 | 377.46 | 8.9K |
| 10:35 | 377.47 | 379.12 | 376.08 | 378.95 | 21.0K |
| 10:40 | 377.24 | 378.89 | 376.44 | 376.48 | 6.1K |
| 10:45 | 376.48 | 377.48 | 375.70 | 375.70 | 11.6K |
| 10:50 | 375.70 | 375.70 | 373.00 | 373.30 | 33.4K |
| 10:55 | 373.58 | 375.50 | 373.37 | 375.50 | 11.5K |
| 11:00 | 375.38 | 375.95 | 373.55 | 375.00 | 14.2K |
| 11:05 | 375.02 | 377.00 | 375.00 | 376.58 | 15.3K |
| 11:10 | 376.01 | 376.70 | 374.31 | 374.31 | 5.1K |
| 11:15 | 374.32 | 375.64 | 374.32 | 375.08 | 2.7K |
| 11:20 | 375.07 | 375.98 | 374.40 | 375.91 | 5.2K |
| 11:25 | 374.40 | 376.39 | 373.80 | 373.80 | 23.7K |
| 13:00 | 373.60 | 375.50 | 373.51 | 375.01 | 10.1K |
| 13:05 | 375.01 | 376.28 | 374.47 | 375.77 | 3.5K |
| 13:10 | 374.82 | 375.77 | 374.82 | 375.09 | 6.9K |
| 13:15 | 375.09 | 375.86 | 375.09 | 375.19 | 2.3K |
| 13:20 | 375.19 | 375.79 | 373.37 | 373.43 | 11.5K |
| 13:25 | 373.46 | 373.46 | 372.11 | 372.14 | 16.5K |
| 13:30 | 372.25 | 373.00 | 372.00 | 372.11 | 16.7K |
| 13:35 | 372.27 | 373.61 | 372.21 | 372.21 | 9.9K |
| 13:40 | 372.24 | 373.78 | 372.24 | 373.78 | 12.0K |
| 13:45 | 372.85 | 374.50 | 372.60 | 373.82 | 12.7K |
| 13:50 | 373.40 | 373.81 | 372.83 | 372.96 | 13.6K |
| 13:55 | 373.00 | 373.99 | 373.00 | 373.99 | 4.5K |
| 14:00 | 373.99 | 374.07 | 373.01 | 373.03 | 9.7K |
| 14:05 | 373.07 | 373.51 | 373.07 | 373.51 | 3.5K |
| 14:10 | 373.51 | 373.52 | 373.07 | 373.07 | 2.9K |
| 14:15 | 373.07 | 373.07 | 372.50 | 372.50 | 4.2K |
| 14:20 | 372.60 | 372.82 | 372.20 | 372.20 | 6.8K |
| 14:25 | 372.47 | 372.47 | 371.55 | 371.55 | 7.4K |
| 14:30 | 371.02 | 372.31 | 371.02 | 371.83 | 8.4K |
| 14:35 | 371.85 | 371.85 | 370.00 | 370.21 | 21.6K |
| 14:40 | 370.06 | 372.33 | 370.00 | 371.87 | 27.6K |
| 14:45 | 371.87 | 374.00 | 371.80 | 373.00 | 13.1K |
| 14:50 | 373.00 | 373.00 | 371.30 | 371.38 | 19.6K |
| 14:55 | 371.38 | 372.99 | 371.38 | 372.79 | 7.1K |