263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 365.00 | 374.83 | 364.00 | 366.96 | 142.2K |
| 09:35 | 366.89 | 371.99 | 366.46 | 370.87 | 41.3K |
| 09:40 | 371.36 | 374.20 | 370.87 | 372.90 | 39.2K |
| 09:45 | 372.36 | 376.00 | 369.39 | 376.00 | 40.6K |
| 09:50 | 375.99 | 379.94 | 373.60 | 379.44 | 104.9K |
| 09:55 | 379.46 | 380.18 | 378.00 | 378.02 | 69.8K |
| 10:00 | 379.75 | 383.91 | 378.03 | 380.00 | 87.5K |
| 10:05 | 380.00 | 381.75 | 376.07 | 376.15 | 44.7K |
| 10:10 | 377.00 | 378.99 | 376.10 | 377.05 | 23.4K |
| 10:15 | 376.20 | 379.67 | 376.20 | 379.31 | 14.9K |
| 10:20 | 377.34 | 378.30 | 375.51 | 376.66 | 29.0K |
| 10:25 | 378.69 | 379.96 | 375.88 | 378.51 | 24.4K |
| 10:30 | 379.01 | 379.01 | 375.35 | 376.97 | 10.4K |
| 10:35 | 375.35 | 378.50 | 375.35 | 376.11 | 19.8K |
| 10:40 | 376.07 | 377.95 | 376.07 | 377.01 | 5.1K |
| 10:45 | 377.01 | 377.88 | 376.14 | 376.21 | 5.5K |
| 10:50 | 376.22 | 377.80 | 376.22 | 377.00 | 2.9K |
| 10:55 | 377.87 | 380.87 | 377.87 | 380.50 | 20.8K |
| 11:00 | 380.80 | 380.80 | 378.02 | 380.40 | 15.7K |
| 11:05 | 380.28 | 380.87 | 378.04 | 380.00 | 24.2K |
| 11:10 | 380.00 | 385.00 | 380.00 | 384.98 | 61.3K |
| 11:15 | 385.00 | 386.66 | 380.20 | 382.84 | 37.3K |
| 11:20 | 382.84 | 384.91 | 380.73 | 380.73 | 11.1K |
| 11:25 | 380.76 | 382.05 | 377.60 | 378.20 | 21.0K |
| 13:00 | 379.99 | 381.88 | 378.00 | 379.97 | 10.7K |
| 13:05 | 378.13 | 379.97 | 378.13 | 379.58 | 1.6K |
| 13:10 | 378.98 | 381.00 | 378.28 | 381.00 | 4.7K |
| 13:15 | 381.88 | 381.89 | 379.37 | 381.60 | 14.8K |
| 13:20 | 380.30 | 381.00 | 378.66 | 378.66 | 8.3K |
| 13:25 | 378.66 | 380.00 | 378.28 | 379.99 | 5.8K |
| 13:30 | 378.90 | 380.00 | 378.90 | 378.93 | 3.1K |
| 13:35 | 379.99 | 380.00 | 378.96 | 379.04 | 6.4K |
| 13:40 | 379.77 | 379.88 | 378.29 | 379.04 | 7.8K |
| 13:45 | 378.34 | 381.89 | 378.20 | 381.89 | 20.6K |
| 13:50 | 382.00 | 382.98 | 381.00 | 382.80 | 19.0K |
| 13:55 | 381.43 | 383.99 | 381.43 | 383.50 | 16.2K |
| 14:00 | 383.49 | 383.49 | 380.13 | 382.99 | 17.6K |
| 14:05 | 382.99 | 385.00 | 382.38 | 384.95 | 22.8K |
| 14:10 | 383.07 | 384.90 | 381.02 | 384.39 | 18.3K |
| 14:15 | 384.39 | 385.00 | 382.88 | 384.00 | 21.8K |
| 14:20 | 384.00 | 385.00 | 382.60 | 382.60 | 18.7K |
| 14:25 | 382.58 | 384.55 | 381.08 | 381.08 | 17.3K |
| 14:30 | 381.00 | 382.83 | 378.75 | 380.95 | 23.3K |
| 14:35 | 380.94 | 380.94 | 378.38 | 380.89 | 16.4K |
| 14:40 | 380.90 | 382.76 | 380.17 | 382.37 | 9.4K |
| 14:45 | 381.36 | 382.76 | 381.04 | 382.50 | 7.1K |
| 14:50 | 382.50 | 383.50 | 382.50 | 383.05 | 21.1K |
| 14:55 | 383.05 | 383.35 | 382.50 | 383.35 | 9.5K |