263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 333.97 | 340.00 | 330.00 | 339.00 | 44.9K |
| 09:35 | 339.01 | 346.95 | 339.01 | 346.90 | 79.6K |
| 09:40 | 345.98 | 346.96 | 343.70 | 345.49 | 57.1K |
| 09:45 | 345.49 | 348.90 | 344.79 | 348.90 | 70.0K |
| 09:50 | 348.99 | 348.99 | 346.06 | 346.26 | 24.1K |
| 09:55 | 346.25 | 346.25 | 341.00 | 341.70 | 20.4K |
| 10:00 | 342.67 | 343.68 | 341.88 | 343.36 | 15.0K |
| 10:05 | 343.58 | 346.81 | 343.58 | 346.68 | 20.1K |
| 10:10 | 346.67 | 346.67 | 343.11 | 346.52 | 17.0K |
| 10:15 | 346.51 | 346.51 | 345.01 | 346.46 | 11.9K |
| 10:20 | 346.43 | 346.43 | 343.90 | 345.57 | 6.9K |
| 10:25 | 345.57 | 346.00 | 344.46 | 344.51 | 12.9K |
| 10:30 | 345.01 | 345.60 | 345.00 | 345.60 | 4.8K |
| 10:35 | 345.60 | 345.60 | 342.00 | 342.97 | 14.8K |
| 10:40 | 342.97 | 343.99 | 341.57 | 343.99 | 11.4K |
| 10:45 | 344.00 | 346.45 | 344.00 | 346.45 | 21.5K |
| 10:50 | 346.10 | 346.40 | 345.00 | 345.00 | 24.4K |
| 10:55 | 345.50 | 346.00 | 345.50 | 345.60 | 12.0K |
| 11:00 | 345.01 | 345.59 | 343.40 | 343.81 | 6.8K |
| 11:05 | 344.78 | 344.81 | 343.86 | 344.05 | 4.5K |
| 11:10 | 344.75 | 344.75 | 342.16 | 342.30 | 12.6K |
| 11:15 | 342.31 | 344.43 | 341.12 | 342.15 | 18.2K |
| 11:20 | 342.44 | 344.77 | 341.81 | 343.75 | 5.6K |
| 11:25 | 343.76 | 344.76 | 342.00 | 343.07 | 10.7K |
| 13:00 | 342.90 | 342.90 | 337.00 | 338.32 | 30.4K |
| 13:05 | 339.53 | 340.00 | 338.00 | 340.00 | 13.7K |
| 13:10 | 339.99 | 339.99 | 336.01 | 336.01 | 15.0K |
| 13:15 | 336.00 | 338.60 | 334.01 | 338.01 | 18.6K |
| 13:20 | 338.00 | 339.89 | 337.02 | 338.01 | 9.4K |
| 13:25 | 338.67 | 340.85 | 338.05 | 339.08 | 10.7K |
| 13:30 | 340.73 | 340.76 | 338.02 | 339.32 | 5.3K |
| 13:35 | 339.32 | 340.98 | 338.53 | 338.53 | 6.1K |
| 13:40 | 339.14 | 340.00 | 338.11 | 338.12 | 4.1K |
| 13:45 | 338.15 | 340.00 | 338.15 | 339.74 | 6.0K |
| 13:50 | 340.00 | 340.45 | 339.11 | 339.11 | 5.1K |
| 13:55 | 340.00 | 340.00 | 338.51 | 339.23 | 3.9K |
| 14:00 | 339.72 | 339.90 | 338.30 | 338.99 | 8.5K |
| 14:05 | 338.97 | 340.15 | 338.30 | 338.52 | 5.3K |
| 14:10 | 338.38 | 339.45 | 338.10 | 338.18 | 5.1K |
| 14:15 | 338.20 | 338.58 | 337.17 | 338.19 | 8.3K |
| 14:20 | 338.20 | 338.58 | 337.17 | 338.30 | 8.5K |
| 14:25 | 337.40 | 338.56 | 337.40 | 338.56 | 5.5K |
| 14:30 | 338.55 | 338.55 | 336.27 | 338.50 | 7.9K |
| 14:35 | 337.67 | 338.65 | 337.20 | 337.20 | 5.9K |
| 14:40 | 337.57 | 337.57 | 336.03 | 336.25 | 10.4K |
| 14:45 | 337.55 | 338.47 | 336.09 | 337.88 | 11.1K |
| 14:50 | 337.84 | 337.84 | 335.45 | 335.80 | 17.9K |
| 14:55 | 335.83 | 336.96 | 335.59 | 335.67 | 15.0K |