263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 320.30 | 323.57 | 317.33 | 322.60 | 40.7K |
| 09:35 | 323.00 | 325.00 | 323.00 | 324.78 | 14.2K |
| 09:40 | 326.00 | 327.61 | 324.35 | 327.61 | 28.5K |
| 09:45 | 328.00 | 334.50 | 328.00 | 331.81 | 61.4K |
| 09:50 | 332.00 | 333.33 | 330.00 | 330.90 | 25.4K |
| 09:55 | 330.91 | 331.70 | 327.39 | 329.92 | 23.3K |
| 10:00 | 328.28 | 334.96 | 328.28 | 334.96 | 46.5K |
| 10:05 | 334.82 | 334.83 | 333.01 | 334.79 | 32.7K |
| 10:10 | 334.31 | 335.68 | 331.70 | 333.89 | 48.3K |
| 10:15 | 332.95 | 333.55 | 331.69 | 332.00 | 6.9K |
| 10:20 | 331.84 | 335.00 | 331.02 | 335.00 | 20.5K |
| 10:25 | 334.97 | 339.99 | 334.97 | 338.00 | 73.2K |
| 10:30 | 338.00 | 338.00 | 336.23 | 337.70 | 14.7K |
| 10:35 | 337.68 | 339.00 | 336.38 | 339.00 | 27.3K |
| 10:40 | 338.90 | 342.98 | 338.90 | 340.92 | 33.4K |
| 10:45 | 340.92 | 341.00 | 340.00 | 341.00 | 22.5K |
| 10:50 | 341.00 | 341.54 | 340.93 | 340.93 | 9.9K |
| 10:55 | 340.02 | 341.00 | 339.38 | 341.00 | 8.7K |
| 11:00 | 341.00 | 341.00 | 340.69 | 340.72 | 4.8K |
| 11:05 | 340.71 | 340.97 | 340.08 | 340.08 | 4.1K |
| 11:10 | 339.50 | 340.50 | 338.06 | 338.23 | 9.4K |
| 11:15 | 339.97 | 339.99 | 337.08 | 337.08 | 6.1K |
| 11:20 | 337.08 | 337.75 | 336.42 | 337.75 | 10.2K |
| 11:25 | 337.09 | 337.89 | 335.15 | 335.17 | 13.5K |
| 13:00 | 337.18 | 337.18 | 335.19 | 336.75 | 12.2K |
| 13:05 | 336.75 | 338.00 | 336.75 | 338.00 | 12.0K |
| 13:10 | 337.90 | 338.96 | 336.74 | 338.54 | 5.5K |
| 13:15 | 337.94 | 338.53 | 337.06 | 337.11 | 5.9K |
| 13:20 | 337.11 | 337.99 | 337.06 | 337.06 | 5.1K |
| 13:25 | 337.19 | 337.79 | 337.18 | 337.79 | 3.5K |
| 13:30 | 337.20 | 337.20 | 335.21 | 335.75 | 7.5K |
| 13:35 | 335.21 | 336.88 | 335.21 | 336.10 | 7.0K |
| 13:40 | 336.12 | 337.12 | 335.28 | 335.28 | 5.0K |
| 13:45 | 335.27 | 336.45 | 334.47 | 334.47 | 8.8K |
| 13:50 | 334.70 | 334.80 | 334.70 | 334.80 | 4.1K |
| 13:55 | 334.72 | 334.80 | 334.03 | 334.33 | 12.8K |
| 14:00 | 334.33 | 334.33 | 333.06 | 333.07 | 8.9K |
| 14:05 | 333.33 | 334.33 | 333.05 | 333.80 | 3.5K |
| 14:10 | 333.79 | 335.80 | 333.79 | 334.36 | 5.4K |
| 14:15 | 335.50 | 336.00 | 335.42 | 335.99 | 4.1K |
| 14:20 | 335.46 | 335.46 | 334.49 | 334.49 | 3.8K |
| 14:25 | 334.50 | 334.80 | 334.50 | 334.50 | 2.7K |
| 14:30 | 334.30 | 335.85 | 334.01 | 335.84 | 7.4K |
| 14:35 | 335.84 | 335.84 | 333.99 | 334.12 | 4.1K |
| 14:40 | 334.12 | 334.98 | 334.00 | 334.00 | 5.7K |
| 14:45 | 334.71 | 334.76 | 333.08 | 333.16 | 6.8K |
| 14:50 | 333.16 | 334.00 | 333.16 | 333.21 | 9.6K |
| 14:55 | 333.96 | 333.96 | 333.36 | 333.36 | 2.8K |