263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 331.68 | 331.68 | 324.99 | 328.00 | 25.2K |
| 09:35 | 328.00 | 330.32 | 325.01 | 325.01 | 13.1K |
| 09:40 | 325.95 | 326.97 | 321.30 | 321.50 | 28.3K |
| 09:45 | 321.51 | 326.09 | 321.51 | 322.49 | 27.0K |
| 09:50 | 323.05 | 326.49 | 323.03 | 325.11 | 11.3K |
| 09:55 | 324.99 | 327.78 | 324.11 | 326.01 | 6.5K |
| 10:00 | 325.98 | 326.03 | 324.63 | 324.89 | 2.8K |
| 10:05 | 325.73 | 329.80 | 324.89 | 329.80 | 18.7K |
| 10:10 | 329.80 | 330.98 | 328.95 | 330.56 | 15.1K |
| 10:15 | 330.31 | 330.31 | 328.31 | 329.79 | 7.2K |
| 10:20 | 328.35 | 329.30 | 327.20 | 328.94 | 6.8K |
| 10:25 | 329.29 | 329.30 | 327.90 | 328.05 | 5.0K |
| 10:30 | 328.05 | 329.00 | 328.01 | 328.88 | 2.9K |
| 10:35 | 327.47 | 328.60 | 327.00 | 327.38 | 7.4K |
| 10:40 | 327.00 | 327.39 | 324.92 | 327.17 | 3.3K |
| 10:45 | 326.50 | 327.08 | 324.80 | 326.02 | 4.3K |
| 10:50 | 324.49 | 326.00 | 324.47 | 325.27 | 2.5K |
| 10:55 | 325.27 | 325.27 | 324.60 | 325.27 | 5.8K |
| 11:00 | 324.60 | 327.60 | 324.43 | 326.41 | 11.8K |
| 11:05 | 326.90 | 327.05 | 324.90 | 325.88 | 2.1K |
| 11:10 | 324.90 | 326.80 | 324.90 | 326.80 | 2.4K |
| 11:15 | 326.50 | 326.50 | 323.00 | 323.60 | 6.2K |
| 11:20 | 322.51 | 325.56 | 322.00 | 324.85 | 16.3K |
| 11:25 | 324.92 | 325.03 | 322.00 | 322.00 | 7.7K |
| 13:00 | 322.20 | 324.29 | 321.53 | 322.03 | 21.7K |
| 13:05 | 323.63 | 323.63 | 322.10 | 322.14 | 6.9K |
| 13:10 | 322.19 | 323.04 | 320.00 | 320.00 | 18.5K |
| 13:15 | 320.00 | 322.00 | 319.80 | 320.08 | 19.1K |
| 13:20 | 321.71 | 321.71 | 320.15 | 320.32 | 6.4K |
| 13:25 | 320.32 | 320.46 | 319.39 | 319.90 | 10.5K |
| 13:30 | 319.90 | 320.98 | 318.88 | 320.98 | 16.4K |
| 13:35 | 319.52 | 319.90 | 318.75 | 318.75 | 6.3K |
| 13:40 | 319.50 | 320.93 | 318.66 | 318.67 | 7.8K |
| 13:45 | 320.00 | 320.90 | 318.74 | 318.91 | 12.0K |
| 13:50 | 318.98 | 320.85 | 318.70 | 320.85 | 8.4K |
| 13:55 | 320.41 | 320.41 | 319.11 | 319.99 | 4.9K |
| 14:00 | 320.00 | 320.87 | 319.21 | 320.00 | 21.3K |
| 14:05 | 319.51 | 320.70 | 319.50 | 319.62 | 11.4K |
| 14:10 | 320.00 | 320.00 | 319.38 | 319.39 | 6.0K |
| 14:15 | 319.39 | 319.99 | 318.64 | 318.64 | 8.4K |
| 14:20 | 318.64 | 319.00 | 318.20 | 318.42 | 8.5K |
| 14:25 | 318.36 | 318.48 | 317.00 | 318.00 | 18.2K |
| 14:30 | 317.65 | 318.54 | 316.07 | 317.34 | 19.2K |
| 14:35 | 317.00 | 317.48 | 316.35 | 316.59 | 17.8K |
| 14:40 | 316.59 | 319.20 | 316.59 | 318.85 | 10.7K |
| 14:45 | 318.85 | 319.50 | 318.10 | 318.71 | 25.0K |
| 14:50 | 318.75 | 319.45 | 318.70 | 318.80 | 22.7K |
| 14:55 | 318.69 | 318.69 | 317.79 | 318.60 | 5.9K |