263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 372.00 | 372.00 | 365.58 | 368.17 | 32.9K |
| 09:35 | 368.01 | 371.91 | 365.61 | 369.98 | 32.7K |
| 09:40 | 371.90 | 373.40 | 369.98 | 371.90 | 44.8K |
| 09:45 | 371.90 | 372.96 | 369.86 | 370.60 | 21.3K |
| 09:50 | 370.61 | 371.57 | 366.06 | 367.20 | 35.6K |
| 09:55 | 367.00 | 369.02 | 361.15 | 361.15 | 53.1K |
| 10:00 | 362.69 | 367.03 | 361.15 | 366.49 | 26.8K |
| 10:05 | 366.50 | 366.50 | 364.20 | 364.20 | 10.4K |
| 10:10 | 364.20 | 365.99 | 364.20 | 365.44 | 4.3K |
| 10:15 | 365.54 | 366.99 | 365.54 | 365.56 | 8.0K |
| 10:20 | 365.20 | 368.90 | 364.20 | 367.26 | 23.0K |
| 10:25 | 366.13 | 369.97 | 366.13 | 369.97 | 16.9K |
| 10:30 | 369.99 | 370.48 | 368.91 | 369.47 | 9.1K |
| 10:35 | 369.47 | 369.47 | 368.50 | 369.47 | 2.9K |
| 10:40 | 369.47 | 371.86 | 369.47 | 371.50 | 19.5K |
| 10:45 | 371.30 | 371.30 | 369.77 | 369.86 | 6.3K |
| 10:50 | 370.67 | 370.90 | 368.30 | 369.71 | 4.7K |
| 10:55 | 368.50 | 368.50 | 366.60 | 368.00 | 7.1K |
| 11:00 | 367.00 | 368.00 | 366.86 | 367.01 | 3.7K |
| 11:05 | 368.00 | 369.00 | 367.00 | 368.00 | 6.0K |
| 11:10 | 367.04 | 370.90 | 367.04 | 369.75 | 15.3K |
| 11:15 | 369.99 | 372.17 | 369.70 | 371.79 | 23.2K |
| 11:20 | 371.70 | 373.00 | 370.68 | 373.00 | 15.4K |
| 11:25 | 373.00 | 374.60 | 372.96 | 373.00 | 15.6K |
| 13:00 | 372.98 | 375.78 | 372.98 | 374.97 | 40.5K |
| 13:05 | 374.30 | 374.83 | 370.84 | 372.50 | 29.7K |
| 13:10 | 372.00 | 372.14 | 370.17 | 370.35 | 10.9K |
| 13:15 | 370.35 | 371.38 | 370.34 | 370.34 | 11.7K |
| 13:20 | 370.34 | 370.34 | 369.34 | 369.99 | 9.3K |
| 13:25 | 369.99 | 369.99 | 369.43 | 369.62 | 3.3K |
| 13:30 | 369.61 | 370.00 | 368.59 | 368.59 | 6.9K |
| 13:35 | 368.53 | 369.50 | 368.20 | 369.50 | 5.1K |
| 13:40 | 369.50 | 369.88 | 368.66 | 368.68 | 5.0K |
| 13:45 | 368.64 | 369.72 | 368.57 | 368.68 | 4.3K |
| 13:50 | 369.53 | 371.00 | 369.53 | 370.49 | 8.8K |
| 13:55 | 369.63 | 370.48 | 369.56 | 370.48 | 9.8K |
| 14:00 | 370.40 | 370.40 | 368.30 | 368.99 | 7.5K |
| 14:05 | 368.35 | 369.00 | 367.00 | 367.03 | 11.1K |
| 14:10 | 367.03 | 368.89 | 366.60 | 367.04 | 5.9K |
| 14:15 | 368.88 | 368.98 | 367.00 | 367.06 | 6.1K |
| 14:20 | 368.96 | 368.96 | 367.03 | 368.94 | 11.9K |
| 14:25 | 368.94 | 369.97 | 366.99 | 366.99 | 9.0K |
| 14:30 | 366.39 | 368.88 | 365.88 | 367.52 | 17.5K |
| 14:35 | 367.77 | 369.95 | 367.77 | 369.95 | 5.3K |
| 14:40 | 368.30 | 368.36 | 367.00 | 367.23 | 5.9K |
| 14:45 | 367.97 | 368.99 | 366.97 | 366.97 | 10.1K |
| 14:50 | 366.95 | 366.95 | 363.90 | 364.18 | 20.6K |
| 14:55 | 364.01 | 364.44 | 363.89 | 364.44 | 9.1K |