263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 344.22 | 349.80 | 343.00 | 346.96 | 37.7K |
| 09:35 | 346.47 | 348.42 | 346.00 | 348.40 | 22.6K |
| 09:40 | 348.90 | 352.99 | 348.41 | 351.48 | 30.2K |
| 09:45 | 351.47 | 362.00 | 351.10 | 361.98 | 113.9K |
| 09:50 | 361.98 | 369.99 | 361.01 | 369.68 | 143.9K |
| 09:55 | 369.69 | 369.76 | 366.26 | 367.36 | 80.1K |
| 10:00 | 367.50 | 370.00 | 366.01 | 369.98 | 63.6K |
| 10:05 | 370.00 | 370.00 | 367.04 | 367.42 | 30.6K |
| 10:10 | 367.38 | 368.83 | 367.08 | 367.08 | 17.5K |
| 10:15 | 366.93 | 367.32 | 366.00 | 367.32 | 17.4K |
| 10:20 | 367.99 | 369.84 | 367.99 | 369.84 | 26.4K |
| 10:25 | 370.18 | 373.58 | 370.18 | 372.50 | 57.3K |
| 10:30 | 372.52 | 375.95 | 372.00 | 372.00 | 46.7K |
| 10:35 | 372.00 | 373.67 | 372.00 | 373.30 | 11.5K |
| 10:40 | 373.33 | 374.97 | 371.53 | 374.17 | 31.4K |
| 10:45 | 374.79 | 374.79 | 370.27 | 371.21 | 19.9K |
| 10:50 | 372.80 | 372.88 | 370.07 | 370.07 | 12.8K |
| 10:55 | 370.00 | 371.00 | 369.66 | 370.01 | 8.4K |
| 11:00 | 370.00 | 370.91 | 369.59 | 370.50 | 8.1K |
| 11:05 | 370.51 | 370.51 | 369.00 | 370.00 | 8.8K |
| 11:10 | 370.01 | 370.97 | 369.19 | 369.19 | 5.6K |
| 11:15 | 369.19 | 370.21 | 368.50 | 370.21 | 14.6K |
| 11:20 | 370.21 | 370.89 | 367.37 | 367.37 | 12.1K |
| 11:25 | 367.00 | 369.16 | 366.50 | 366.67 | 12.6K |
| 13:00 | 368.94 | 368.94 | 366.55 | 366.76 | 7.4K |
| 13:05 | 366.75 | 366.75 | 365.51 | 366.00 | 9.9K |
| 13:10 | 366.00 | 366.61 | 365.90 | 366.51 | 14.7K |
| 13:15 | 366.51 | 370.00 | 366.51 | 370.00 | 19.5K |
| 13:20 | 370.75 | 371.00 | 369.59 | 370.00 | 9.5K |
| 13:25 | 370.00 | 370.00 | 367.60 | 369.00 | 6.2K |
| 13:30 | 369.00 | 369.99 | 367.68 | 367.78 | 5.3K |
| 13:35 | 367.84 | 369.97 | 367.84 | 367.99 | 11.0K |
| 13:40 | 368.04 | 369.84 | 367.92 | 367.95 | 4.6K |
| 13:45 | 369.66 | 369.66 | 367.68 | 368.50 | 5.4K |
| 13:50 | 367.70 | 368.48 | 367.30 | 367.60 | 3.1K |
| 13:55 | 367.50 | 368.46 | 366.53 | 368.39 | 6.4K |
| 14:00 | 368.39 | 368.39 | 366.60 | 368.25 | 12.9K |
| 14:05 | 367.04 | 367.99 | 367.04 | 367.06 | 5.5K |
| 14:10 | 367.06 | 368.10 | 367.06 | 367.97 | 7.3K |
| 14:15 | 367.12 | 367.96 | 366.55 | 366.55 | 5.6K |
| 14:20 | 366.50 | 367.10 | 366.00 | 367.05 | 7.7K |
| 14:25 | 367.05 | 367.77 | 367.04 | 367.09 | 4.5K |
| 14:30 | 367.09 | 369.28 | 367.08 | 369.24 | 15.7K |
| 14:35 | 369.24 | 369.64 | 367.78 | 367.78 | 7.7K |
| 14:40 | 367.78 | 369.36 | 367.77 | 369.30 | 5.6K |
| 14:45 | 368.78 | 369.30 | 367.30 | 368.22 | 8.6K |
| 14:50 | 369.00 | 369.01 | 368.00 | 368.99 | 11.2K |
| 14:55 | 368.96 | 369.60 | 368.96 | 369.60 | 18.0K |