263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 355.44 | 356.69 | 353.55 | 355.02 | 19.3K |
| 09:35 | 355.01 | 358.79 | 355.01 | 357.40 | 13.7K |
| 09:40 | 357.39 | 357.40 | 355.00 | 355.00 | 14.7K |
| 09:45 | 356.66 | 358.63 | 355.07 | 358.59 | 16.7K |
| 09:50 | 358.59 | 359.88 | 357.40 | 359.33 | 25.2K |
| 09:55 | 359.89 | 361.78 | 357.94 | 358.53 | 25.3K |
| 10:00 | 359.65 | 359.66 | 358.50 | 358.50 | 11.0K |
| 10:05 | 359.66 | 361.29 | 358.50 | 361.01 | 15.7K |
| 10:10 | 361.00 | 361.78 | 360.01 | 361.61 | 17.9K |
| 10:15 | 360.99 | 361.57 | 359.66 | 361.15 | 10.3K |
| 10:20 | 360.00 | 361.00 | 360.00 | 360.15 | 4.1K |
| 10:25 | 360.15 | 361.20 | 359.72 | 360.88 | 8.5K |
| 10:30 | 361.00 | 361.12 | 360.01 | 360.94 | 3.8K |
| 10:35 | 360.94 | 361.69 | 360.07 | 361.51 | 12.9K |
| 10:40 | 361.49 | 361.49 | 360.25 | 360.92 | 6.4K |
| 10:45 | 361.28 | 363.00 | 361.28 | 362.00 | 22.1K |
| 10:50 | 361.80 | 361.99 | 360.13 | 361.80 | 3.6K |
| 10:55 | 360.87 | 362.90 | 360.87 | 362.90 | 11.7K |
| 11:00 | 363.50 | 364.63 | 363.10 | 364.33 | 29.2K |
| 11:05 | 364.32 | 365.48 | 363.18 | 365.48 | 25.1K |
| 11:10 | 364.80 | 365.82 | 363.40 | 363.40 | 16.4K |
| 11:15 | 363.30 | 364.91 | 363.30 | 363.83 | 5.4K |
| 11:20 | 364.90 | 364.90 | 363.84 | 364.20 | 3.0K |
| 11:25 | 364.75 | 365.00 | 364.75 | 364.76 | 12.1K |
| 13:00 | 364.50 | 366.99 | 364.50 | 366.95 | 27.5K |
| 13:05 | 366.93 | 367.20 | 365.24 | 365.36 | 13.8K |
| 13:10 | 366.50 | 366.52 | 365.52 | 365.70 | 5.9K |
| 13:15 | 365.55 | 367.00 | 365.27 | 366.67 | 20.6K |
| 13:20 | 367.50 | 368.98 | 365.24 | 365.31 | 24.9K |
| 13:25 | 365.20 | 365.85 | 364.51 | 365.33 | 11.5K |
| 13:30 | 365.31 | 365.31 | 363.91 | 364.70 | 7.5K |
| 13:35 | 364.54 | 366.00 | 364.54 | 364.75 | 6.3K |
| 13:40 | 364.70 | 365.67 | 364.30 | 364.58 | 6.9K |
| 13:45 | 364.58 | 365.01 | 364.10 | 364.99 | 4.9K |
| 13:50 | 365.00 | 365.43 | 364.36 | 364.39 | 5.9K |
| 13:55 | 364.97 | 364.97 | 362.35 | 363.00 | 12.7K |
| 14:00 | 363.94 | 363.98 | 362.82 | 363.74 | 4.3K |
| 14:05 | 363.49 | 363.49 | 362.95 | 362.95 | 2.0K |
| 14:10 | 362.97 | 363.74 | 362.95 | 362.97 | 4.6K |
| 14:15 | 363.19 | 364.30 | 363.19 | 364.00 | 2.7K |
| 14:20 | 364.00 | 365.00 | 363.52 | 364.97 | 5.1K |
| 14:25 | 364.79 | 364.90 | 363.87 | 363.93 | 3.2K |
| 14:30 | 364.00 | 364.78 | 363.93 | 364.00 | 3.7K |
| 14:35 | 364.01 | 364.69 | 363.90 | 364.00 | 3.0K |
| 14:40 | 364.05 | 364.05 | 363.00 | 363.03 | 15.1K |
| 14:45 | 363.50 | 363.84 | 363.25 | 363.25 | 7.1K |
| 14:50 | 363.41 | 363.59 | 363.11 | 363.11 | 11.9K |
| 14:55 | 363.00 | 363.00 | 362.62 | 363.00 | 3.3K |