263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 363.99 | 365.09 | 363.21 | 363.90 | 15.4K |
| 09:35 | 364.00 | 364.99 | 364.00 | 364.05 | 6.3K |
| 09:40 | 364.05 | 365.14 | 363.31 | 363.40 | 18.5K |
| 09:45 | 363.40 | 364.00 | 360.01 | 360.01 | 17.3K |
| 09:50 | 360.98 | 360.98 | 359.00 | 360.00 | 16.1K |
| 09:55 | 360.00 | 360.08 | 356.16 | 356.99 | 28.0K |
| 10:00 | 356.99 | 357.02 | 356.24 | 356.35 | 19.5K |
| 10:05 | 356.40 | 357.70 | 356.40 | 356.52 | 10.1K |
| 10:10 | 357.53 | 358.98 | 356.40 | 357.10 | 12.6K |
| 10:15 | 358.79 | 359.00 | 357.13 | 357.92 | 13.0K |
| 10:20 | 357.20 | 357.92 | 356.91 | 357.88 | 15.9K |
| 10:25 | 357.10 | 358.78 | 357.00 | 358.50 | 6.8K |
| 10:30 | 357.30 | 357.33 | 355.37 | 355.37 | 16.0K |
| 10:35 | 355.88 | 356.41 | 355.30 | 355.40 | 12.5K |
| 10:40 | 356.39 | 356.39 | 355.31 | 355.31 | 7.3K |
| 10:45 | 355.31 | 355.88 | 355.00 | 355.17 | 18.0K |
| 10:50 | 355.20 | 355.84 | 354.00 | 355.67 | 17.5K |
| 10:55 | 354.38 | 355.82 | 354.00 | 354.30 | 14.8K |
| 11:00 | 354.00 | 357.98 | 351.01 | 351.01 | 33.0K |
| 11:05 | 351.00 | 353.00 | 350.10 | 351.01 | 39.4K |
| 11:10 | 351.00 | 353.50 | 351.00 | 353.50 | 18.4K |
| 11:15 | 353.52 | 354.84 | 352.00 | 352.56 | 16.0K |
| 11:20 | 354.84 | 354.90 | 352.66 | 353.35 | 12.3K |
| 11:25 | 354.89 | 354.90 | 353.38 | 353.41 | 9.9K |
| 13:00 | 353.30 | 357.00 | 352.78 | 356.99 | 21.5K |
| 13:05 | 356.99 | 358.60 | 355.68 | 356.10 | 17.0K |
| 13:10 | 358.00 | 359.40 | 356.20 | 358.90 | 16.1K |
| 13:15 | 357.00 | 358.99 | 357.00 | 357.22 | 11.2K |
| 13:20 | 358.01 | 362.97 | 357.21 | 361.90 | 29.3K |
| 13:25 | 362.00 | 362.49 | 360.01 | 361.91 | 9.5K |
| 13:30 | 361.90 | 361.90 | 360.01 | 360.09 | 7.0K |
| 13:35 | 358.55 | 361.98 | 358.52 | 361.98 | 6.5K |
| 13:40 | 361.90 | 361.90 | 360.66 | 361.50 | 5.8K |
| 13:45 | 361.50 | 361.70 | 360.00 | 360.00 | 8.9K |
| 13:50 | 360.00 | 361.29 | 358.54 | 360.00 | 10.4K |
| 13:55 | 360.01 | 361.20 | 359.02 | 359.18 | 5.7K |
| 14:00 | 359.16 | 360.49 | 356.50 | 360.21 | 16.2K |
| 14:05 | 358.01 | 358.78 | 356.80 | 357.33 | 6.8K |
| 14:10 | 357.33 | 358.54 | 357.32 | 358.26 | 6.7K |
| 14:15 | 357.34 | 359.70 | 357.33 | 359.20 | 6.4K |
| 14:20 | 357.87 | 359.20 | 357.00 | 357.00 | 7.9K |
| 14:25 | 357.00 | 357.23 | 355.50 | 355.60 | 8.4K |
| 14:30 | 355.60 | 356.80 | 353.80 | 353.97 | 14.1K |
| 14:35 | 353.99 | 355.00 | 353.85 | 353.85 | 11.2K |
| 14:40 | 353.91 | 355.96 | 352.17 | 354.11 | 9.3K |
| 14:45 | 354.05 | 355.92 | 354.05 | 355.90 | 7.5K |
| 14:50 | 355.89 | 355.89 | 355.20 | 355.67 | 2.5K |
| 14:55 | 355.67 | 355.67 | 355.11 | 355.11 | 4.0K |