263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 371.01 | 373.95 | 368.02 | 370.10 | 18.6K |
| 09:35 | 370.88 | 372.98 | 368.90 | 368.90 | 17.9K |
| 09:40 | 368.86 | 370.00 | 368.12 | 369.00 | 15.3K |
| 09:45 | 369.00 | 371.50 | 368.01 | 371.50 | 22.1K |
| 09:50 | 370.69 | 373.50 | 370.69 | 371.99 | 17.0K |
| 09:55 | 371.88 | 376.00 | 371.88 | 376.00 | 17.9K |
| 10:00 | 376.00 | 377.30 | 375.00 | 377.00 | 41.7K |
| 10:05 | 377.10 | 377.78 | 375.00 | 377.10 | 32.2K |
| 10:10 | 377.11 | 377.58 | 375.03 | 375.08 | 18.7K |
| 10:15 | 375.08 | 376.80 | 375.08 | 376.78 | 7.2K |
| 10:20 | 376.77 | 376.77 | 374.04 | 374.75 | 14.8K |
| 10:25 | 374.04 | 374.75 | 373.50 | 373.50 | 11.8K |
| 10:30 | 373.50 | 374.29 | 373.50 | 373.56 | 4.2K |
| 10:35 | 373.56 | 376.18 | 373.56 | 376.18 | 8.4K |
| 10:40 | 375.81 | 377.11 | 374.90 | 377.03 | 16.7K |
| 10:45 | 377.03 | 377.20 | 375.33 | 376.38 | 9.6K |
| 10:50 | 376.79 | 377.20 | 376.00 | 376.20 | 9.0K |
| 10:55 | 377.00 | 379.66 | 377.00 | 379.40 | 34.6K |
| 11:00 | 379.40 | 380.98 | 378.80 | 379.02 | 40.9K |
| 11:05 | 379.08 | 379.11 | 378.01 | 379.11 | 12.3K |
| 11:10 | 379.21 | 380.99 | 379.11 | 379.11 | 14.4K |
| 11:15 | 378.23 | 381.00 | 378.23 | 381.00 | 13.1K |
| 11:20 | 380.60 | 381.00 | 379.30 | 379.30 | 13.3K |
| 11:25 | 379.34 | 381.05 | 379.34 | 380.01 | 12.6K |
| 13:00 | 381.00 | 385.03 | 381.00 | 383.98 | 61.5K |
| 13:05 | 384.00 | 384.51 | 382.07 | 383.08 | 7.9K |
| 13:10 | 382.22 | 382.23 | 380.10 | 381.00 | 16.6K |
| 13:15 | 381.00 | 382.23 | 381.00 | 382.00 | 7.9K |
| 13:20 | 381.99 | 381.99 | 380.29 | 380.29 | 6.9K |
| 13:25 | 380.28 | 380.28 | 377.52 | 379.97 | 18.5K |
| 13:30 | 379.83 | 379.98 | 378.50 | 378.50 | 4.8K |
| 13:35 | 378.22 | 378.67 | 377.00 | 378.00 | 9.6K |
| 13:40 | 378.00 | 378.00 | 376.31 | 376.94 | 6.3K |
| 13:45 | 376.97 | 381.98 | 376.97 | 380.01 | 15.4K |
| 13:50 | 380.01 | 380.01 | 378.06 | 378.09 | 7.3K |
| 13:55 | 378.05 | 379.88 | 378.00 | 379.65 | 5.7K |
| 14:00 | 379.89 | 379.97 | 378.00 | 378.00 | 15.6K |
| 14:05 | 377.77 | 379.30 | 377.77 | 378.49 | 9.8K |
| 14:10 | 378.32 | 378.49 | 377.33 | 377.60 | 6.0K |
| 14:15 | 377.60 | 377.99 | 377.60 | 377.99 | 8.3K |
| 14:20 | 377.98 | 377.99 | 377.68 | 377.68 | 5.7K |
| 14:25 | 377.69 | 379.96 | 377.69 | 379.85 | 26.6K |
| 14:30 | 379.81 | 379.98 | 379.00 | 379.69 | 6.8K |
| 14:35 | 379.70 | 381.00 | 379.70 | 379.99 | 13.2K |
| 14:40 | 379.98 | 381.00 | 379.98 | 380.16 | 27.7K |
| 14:45 | 380.46 | 380.60 | 379.99 | 380.30 | 10.7K |
| 14:50 | 380.30 | 380.30 | 379.90 | 380.00 | 8.7K |
| 14:55 | 380.01 | 380.99 | 379.70 | 379.70 | 28.6K |