263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 384.97 | 384.97 | 376.12 | 377.58 | 94.7K |
| 09:35 | 377.58 | 378.62 | 373.65 | 374.01 | 75.5K |
| 09:40 | 374.00 | 377.55 | 374.00 | 376.98 | 29.0K |
| 09:45 | 376.96 | 376.96 | 370.50 | 370.50 | 55.2K |
| 09:50 | 370.20 | 374.58 | 370.10 | 373.10 | 38.8K |
| 09:55 | 373.10 | 374.23 | 371.00 | 371.27 | 53.9K |
| 10:00 | 372.00 | 375.13 | 371.50 | 372.08 | 43.5K |
| 10:05 | 372.00 | 372.12 | 371.62 | 371.98 | 18.6K |
| 10:10 | 371.98 | 373.50 | 371.90 | 373.03 | 11.1K |
| 10:15 | 372.91 | 373.12 | 372.34 | 372.63 | 12.6K |
| 10:20 | 372.63 | 373.52 | 372.00 | 372.30 | 12.6K |
| 10:25 | 372.30 | 373.59 | 372.30 | 373.59 | 6.0K |
| 10:30 | 373.59 | 374.00 | 372.53 | 372.59 | 24.9K |
| 10:35 | 373.97 | 375.63 | 373.97 | 375.50 | 16.1K |
| 10:40 | 375.40 | 375.57 | 374.34 | 374.96 | 6.7K |
| 10:45 | 374.96 | 375.10 | 374.62 | 374.98 | 8.4K |
| 10:50 | 374.67 | 375.00 | 373.10 | 373.99 | 16.9K |
| 10:55 | 373.07 | 374.04 | 372.36 | 372.36 | 12.5K |
| 11:00 | 372.31 | 373.00 | 372.00 | 372.22 | 15.1K |
| 11:05 | 372.19 | 374.04 | 372.19 | 372.37 | 10.1K |
| 11:10 | 372.05 | 373.21 | 371.46 | 371.46 | 19.3K |
| 11:15 | 371.86 | 371.86 | 370.00 | 371.36 | 44.5K |
| 11:20 | 371.45 | 371.46 | 370.76 | 370.76 | 23.2K |
| 11:25 | 370.68 | 370.94 | 369.58 | 369.58 | 41.5K |
| 13:00 | 369.30 | 369.30 | 364.30 | 364.30 | 66.2K |
| 13:05 | 364.26 | 365.02 | 363.15 | 364.08 | 52.4K |
| 13:10 | 364.80 | 369.00 | 364.08 | 365.30 | 26.2K |
| 13:15 | 365.15 | 365.50 | 364.10 | 364.10 | 17.5K |
| 13:20 | 364.00 | 365.08 | 363.33 | 363.68 | 22.0K |
| 13:25 | 363.68 | 366.50 | 363.30 | 366.50 | 31.8K |
| 13:30 | 365.52 | 366.61 | 365.52 | 366.53 | 11.4K |
| 13:35 | 366.50 | 368.40 | 366.50 | 368.01 | 19.5K |
| 13:40 | 368.01 | 368.01 | 366.24 | 366.24 | 15.8K |
| 13:45 | 366.33 | 369.04 | 366.33 | 369.00 | 18.4K |
| 13:50 | 369.04 | 369.62 | 367.86 | 369.00 | 19.8K |
| 13:55 | 369.01 | 369.95 | 368.05 | 368.07 | 10.6K |
| 14:00 | 368.08 | 372.48 | 368.07 | 372.48 | 20.9K |
| 14:05 | 372.00 | 372.48 | 370.55 | 370.64 | 21.3K |
| 14:10 | 370.64 | 372.10 | 370.64 | 372.10 | 17.8K |
| 14:15 | 371.71 | 372.98 | 370.80 | 370.80 | 11.5K |
| 14:20 | 370.80 | 370.80 | 369.68 | 369.68 | 16.8K |
| 14:25 | 369.68 | 369.96 | 368.07 | 369.88 | 10.6K |
| 14:30 | 368.40 | 369.01 | 368.01 | 368.01 | 12.2K |
| 14:35 | 368.00 | 368.00 | 366.00 | 367.02 | 20.0K |
| 14:40 | 367.02 | 368.00 | 367.00 | 368.00 | 10.2K |
| 14:45 | 368.00 | 368.52 | 367.12 | 368.03 | 18.4K |
| 14:50 | 367.97 | 367.97 | 366.15 | 366.59 | 24.9K |
| 14:55 | 366.00 | 367.00 | 365.50 | 365.60 | 21.3K |