263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 405.00 | 408.30 | 401.01 | 403.98 | 113.8K |
| 09:35 | 403.44 | 404.00 | 400.00 | 400.69 | 49.1K |
| 09:40 | 400.61 | 404.00 | 400.08 | 403.00 | 48.0K |
| 09:45 | 403.00 | 403.00 | 399.49 | 399.49 | 16.7K |
| 09:50 | 399.43 | 399.50 | 395.30 | 395.57 | 13.9K |
| 09:55 | 395.30 | 396.99 | 393.00 | 395.14 | 26.5K |
| 10:00 | 393.50 | 395.99 | 393.08 | 394.64 | 18.3K |
| 10:05 | 395.00 | 399.49 | 395.00 | 399.49 | 16.4K |
| 10:10 | 398.99 | 399.00 | 395.16 | 397.87 | 11.2K |
| 10:15 | 397.16 | 397.70 | 396.70 | 397.34 | 7.1K |
| 10:20 | 397.30 | 399.00 | 397.18 | 399.00 | 12.5K |
| 10:25 | 399.05 | 399.05 | 397.35 | 398.01 | 5.7K |
| 10:30 | 399.05 | 403.00 | 399.05 | 400.00 | 25.7K |
| 10:35 | 400.00 | 402.01 | 400.00 | 401.00 | 7.8K |
| 10:40 | 401.48 | 402.01 | 400.03 | 400.03 | 5.1K |
| 10:45 | 400.00 | 400.00 | 399.00 | 399.79 | 10.8K |
| 10:50 | 399.79 | 401.00 | 399.79 | 400.00 | 3.7K |
| 10:55 | 400.00 | 400.00 | 399.00 | 399.00 | 5.3K |
| 11:00 | 397.38 | 399.30 | 397.38 | 398.29 | 8.3K |
| 11:05 | 398.29 | 398.46 | 396.26 | 396.26 | 5.6K |
| 11:10 | 396.28 | 397.99 | 396.27 | 397.99 | 5.7K |
| 11:15 | 397.99 | 398.38 | 397.03 | 397.11 | 4.4K |
| 11:20 | 398.22 | 399.80 | 397.12 | 399.41 | 4.1K |
| 11:25 | 399.41 | 399.41 | 397.88 | 397.88 | 3.8K |
| 13:00 | 397.88 | 398.20 | 396.50 | 396.68 | 6.8K |
| 13:05 | 396.51 | 396.74 | 396.51 | 396.66 | 2.4K |
| 13:10 | 396.98 | 396.98 | 395.66 | 396.26 | 5.9K |
| 13:15 | 396.27 | 396.95 | 396.27 | 396.28 | 5.7K |
| 13:20 | 396.28 | 396.28 | 396.26 | 396.26 | 5.2K |
| 13:25 | 396.26 | 399.40 | 395.58 | 399.30 | 8.0K |
| 13:30 | 398.94 | 398.94 | 396.30 | 396.64 | 1.6K |
| 13:35 | 396.71 | 397.20 | 396.71 | 397.20 | 1.4K |
| 13:40 | 396.90 | 396.91 | 395.08 | 395.08 | 3.2K |
| 13:45 | 395.09 | 395.10 | 395.04 | 395.04 | 2.1K |
| 13:50 | 395.03 | 395.03 | 393.80 | 393.99 | 7.6K |
| 13:55 | 393.88 | 394.98 | 393.50 | 394.80 | 3.3K |
| 14:00 | 393.82 | 394.73 | 393.80 | 393.80 | 4.7K |
| 14:05 | 393.71 | 394.69 | 393.24 | 393.69 | 8.2K |
| 14:10 | 393.69 | 394.66 | 393.69 | 393.81 | 2.7K |
| 14:15 | 393.75 | 393.75 | 393.18 | 393.18 | 5.6K |
| 14:20 | 393.20 | 393.20 | 391.00 | 391.25 | 19.3K |
| 14:25 | 392.98 | 393.18 | 391.87 | 393.09 | 3.3K |
| 14:30 | 393.14 | 393.14 | 390.18 | 390.19 | 8.7K |
| 14:35 | 390.14 | 390.14 | 387.31 | 388.06 | 22.2K |
| 14:40 | 388.87 | 390.00 | 388.00 | 388.00 | 17.0K |
| 14:45 | 388.00 | 388.98 | 386.00 | 386.10 | 21.2K |
| 14:50 | 386.10 | 387.97 | 386.02 | 387.90 | 9.9K |
| 14:55 | 387.88 | 387.89 | 387.41 | 387.80 | 4.1K |