263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 426.88 | 435.00 | 420.00 | 424.04 | 40.1K |
| 09:35 | 422.40 | 427.68 | 422.40 | 426.81 | 19.3K |
| 09:40 | 427.68 | 429.60 | 426.00 | 428.46 | 16.2K |
| 09:45 | 428.13 | 428.50 | 426.81 | 428.49 | 9.5K |
| 09:50 | 428.48 | 431.97 | 428.47 | 429.30 | 27.4K |
| 09:55 | 429.35 | 435.00 | 429.35 | 431.96 | 37.8K |
| 10:00 | 432.02 | 436.88 | 431.00 | 436.00 | 32.2K |
| 10:05 | 435.99 | 437.11 | 434.75 | 437.11 | 27.9K |
| 10:10 | 436.88 | 436.88 | 433.00 | 433.00 | 20.5K |
| 10:15 | 433.90 | 434.60 | 430.19 | 430.57 | 15.9K |
| 10:20 | 430.54 | 430.54 | 429.00 | 429.78 | 12.9K |
| 10:25 | 430.96 | 430.96 | 428.03 | 428.06 | 6.5K |
| 10:30 | 430.25 | 433.97 | 429.00 | 433.90 | 12.3K |
| 10:35 | 430.95 | 434.00 | 430.95 | 434.00 | 9.0K |
| 10:40 | 434.00 | 435.00 | 431.81 | 431.81 | 11.0K |
| 10:45 | 431.84 | 432.20 | 431.83 | 432.00 | 2.7K |
| 10:50 | 431.76 | 432.00 | 430.21 | 431.85 | 7.1K |
| 10:55 | 431.85 | 432.25 | 430.52 | 431.13 | 6.8K |
| 11:00 | 431.15 | 432.72 | 430.01 | 430.21 | 8.7K |
| 11:05 | 430.21 | 430.50 | 430.00 | 430.50 | 6.4K |
| 11:10 | 430.52 | 430.60 | 429.38 | 429.38 | 3.5K |
| 11:15 | 430.00 | 434.00 | 430.00 | 433.82 | 8.4K |
| 11:20 | 433.99 | 433.99 | 431.01 | 433.80 | 8.2K |
| 11:25 | 433.97 | 433.97 | 432.05 | 433.80 | 5.7K |
| 13:00 | 433.80 | 433.96 | 431.12 | 431.28 | 5.0K |
| 13:05 | 431.29 | 433.30 | 431.00 | 432.01 | 6.9K |
| 13:10 | 432.94 | 432.96 | 431.24 | 431.27 | 2.7K |
| 13:15 | 431.29 | 432.79 | 431.29 | 431.34 | 2.6K |
| 13:20 | 431.35 | 432.00 | 431.14 | 431.14 | 5.0K |
| 13:25 | 431.14 | 431.29 | 428.32 | 428.32 | 12.9K |
| 13:30 | 428.32 | 429.78 | 428.30 | 428.30 | 4.7K |
| 13:35 | 428.30 | 429.80 | 428.20 | 429.75 | 5.8K |
| 13:40 | 429.75 | 429.75 | 427.60 | 427.60 | 5.5K |
| 13:45 | 429.20 | 429.20 | 427.60 | 427.70 | 4.4K |
| 13:50 | 427.60 | 427.60 | 425.00 | 425.19 | 15.3K |
| 13:55 | 425.22 | 429.17 | 425.22 | 426.63 | 5.9K |
| 14:00 | 428.33 | 429.05 | 426.77 | 428.99 | 5.6K |
| 14:05 | 428.00 | 428.00 | 428.00 | 428.00 | 11.9K |
| 14:10 | 428.00 | 428.00 | 425.10 | 425.10 | 5.0K |
| 14:15 | 425.60 | 425.60 | 418.88 | 419.00 | 33.8K |
| 14:20 | 420.57 | 420.57 | 410.02 | 414.04 | 53.5K |
| 14:25 | 415.01 | 416.50 | 411.00 | 415.01 | 31.2K |
| 14:30 | 415.01 | 419.00 | 414.32 | 417.36 | 19.2K |
| 14:35 | 418.68 | 418.99 | 415.33 | 418.20 | 17.2K |
| 14:40 | 418.20 | 418.90 | 415.36 | 416.00 | 16.6K |
| 14:45 | 416.23 | 416.23 | 415.38 | 415.38 | 20.5K |
| 14:50 | 415.40 | 415.40 | 414.31 | 414.33 | 24.6K |
| 14:55 | 414.35 | 415.26 | 414.35 | 414.98 | 4.7K |