263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 415.55 | 419.87 | 412.10 | 413.00 | 22.2K |
| 09:35 | 412.11 | 417.32 | 411.50 | 413.00 | 16.9K |
| 09:40 | 412.00 | 414.91 | 412.00 | 413.30 | 12.9K |
| 09:45 | 412.09 | 414.80 | 411.77 | 414.80 | 11.4K |
| 09:50 | 414.80 | 414.80 | 412.00 | 412.09 | 11.8K |
| 09:55 | 413.97 | 413.97 | 412.16 | 413.17 | 6.7K |
| 10:00 | 413.17 | 413.29 | 412.16 | 412.95 | 15.3K |
| 10:05 | 412.98 | 413.26 | 412.01 | 412.20 | 13.9K |
| 10:10 | 412.17 | 413.80 | 409.58 | 409.58 | 39.1K |
| 10:15 | 408.18 | 411.77 | 408.18 | 411.02 | 15.5K |
| 10:20 | 411.03 | 415.98 | 411.03 | 414.18 | 9.8K |
| 10:25 | 414.00 | 414.97 | 413.99 | 413.99 | 7.3K |
| 10:30 | 413.99 | 413.99 | 412.90 | 413.90 | 2.5K |
| 10:35 | 413.91 | 413.91 | 412.53 | 413.70 | 2.9K |
| 10:40 | 413.00 | 413.00 | 412.25 | 412.99 | 3.4K |
| 10:45 | 413.12 | 413.12 | 411.10 | 411.30 | 5.9K |
| 10:50 | 411.99 | 413.99 | 411.99 | 413.95 | 4.8K |
| 10:55 | 413.65 | 413.65 | 412.50 | 412.50 | 3.4K |
| 11:00 | 412.41 | 413.66 | 412.31 | 413.66 | 1.9K |
| 11:05 | 414.00 | 414.90 | 413.95 | 413.95 | 8.4K |
| 11:10 | 413.66 | 415.80 | 413.66 | 415.80 | 7.1K |
| 11:15 | 415.79 | 418.00 | 414.66 | 418.00 | 9.0K |
| 11:20 | 417.58 | 428.00 | 417.58 | 428.00 | 66.6K |
| 11:25 | 427.87 | 433.02 | 427.87 | 432.95 | 80.7K |
| 13:00 | 433.83 | 433.95 | 428.11 | 428.18 | 32.3K |
| 13:05 | 428.10 | 430.90 | 426.45 | 429.14 | 22.0K |
| 13:10 | 429.08 | 429.08 | 425.97 | 426.00 | 13.9K |
| 13:15 | 426.08 | 427.01 | 426.00 | 427.00 | 11.9K |
| 13:20 | 427.00 | 427.10 | 425.60 | 425.60 | 6.9K |
| 13:25 | 425.60 | 425.81 | 425.50 | 425.81 | 8.4K |
| 13:30 | 426.98 | 427.10 | 425.83 | 427.00 | 9.8K |
| 13:35 | 425.83 | 425.83 | 417.00 | 417.00 | 32.3K |
| 13:40 | 416.99 | 418.95 | 416.51 | 418.30 | 17.5K |
| 13:45 | 418.29 | 420.07 | 418.18 | 420.07 | 11.3K |
| 13:50 | 420.08 | 420.97 | 419.10 | 420.00 | 9.6K |
| 13:55 | 420.00 | 420.50 | 419.50 | 419.50 | 8.6K |
| 14:00 | 419.93 | 423.88 | 419.93 | 422.79 | 23.9K |
| 14:05 | 422.84 | 425.42 | 422.84 | 425.00 | 15.2K |
| 14:10 | 424.83 | 428.50 | 424.50 | 427.49 | 20.8K |
| 14:15 | 427.49 | 428.00 | 425.85 | 426.95 | 22.0K |
| 14:20 | 426.95 | 427.00 | 425.08 | 426.00 | 9.5K |
| 14:25 | 425.10 | 427.00 | 425.07 | 425.12 | 9.3K |
| 14:30 | 425.14 | 427.03 | 425.02 | 427.00 | 12.1K |
| 14:35 | 427.00 | 427.06 | 426.05 | 427.00 | 14.1K |
| 14:40 | 427.00 | 427.07 | 425.02 | 425.20 | 13.2K |
| 14:45 | 425.02 | 425.20 | 424.00 | 425.20 | 12.4K |
| 14:50 | 425.20 | 426.58 | 424.50 | 426.58 | 8.5K |
| 14:55 | 426.51 | 426.80 | 426.51 | 426.79 | 8.6K |