263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 409.50 | 409.50 | 400.02 | 401.10 | 71.4K |
| 09:35 | 401.10 | 403.00 | 400.45 | 401.39 | 49.9K |
| 09:40 | 405.00 | 405.00 | 401.00 | 403.45 | 16.7K |
| 09:45 | 403.45 | 406.89 | 402.30 | 406.00 | 32.0K |
| 09:50 | 406.89 | 406.89 | 404.05 | 404.12 | 29.7K |
| 09:55 | 404.12 | 411.00 | 404.12 | 410.00 | 24.8K |
| 10:00 | 410.91 | 411.00 | 408.83 | 411.00 | 14.5K |
| 10:05 | 411.00 | 411.99 | 408.88 | 411.85 | 20.3K |
| 10:10 | 411.89 | 413.00 | 410.08 | 410.91 | 23.0K |
| 10:15 | 409.98 | 411.00 | 408.00 | 408.00 | 9.8K |
| 10:20 | 408.00 | 409.29 | 406.97 | 408.60 | 8.3K |
| 10:25 | 408.60 | 409.34 | 408.00 | 408.00 | 9.6K |
| 10:30 | 408.03 | 410.00 | 408.00 | 408.16 | 11.5K |
| 10:35 | 408.57 | 409.52 | 406.00 | 406.00 | 24.7K |
| 10:40 | 406.00 | 408.08 | 406.00 | 407.00 | 10.7K |
| 10:45 | 407.01 | 407.85 | 407.00 | 407.75 | 13.1K |
| 10:50 | 407.75 | 408.97 | 407.10 | 408.96 | 5.7K |
| 10:55 | 408.96 | 408.97 | 407.03 | 407.03 | 6.0K |
| 11:00 | 407.04 | 408.96 | 407.04 | 407.11 | 5.3K |
| 11:05 | 407.11 | 408.30 | 407.11 | 408.30 | 4.4K |
| 11:10 | 408.01 | 409.00 | 408.01 | 408.79 | 4.6K |
| 11:15 | 408.79 | 409.00 | 408.01 | 408.01 | 6.3K |
| 11:20 | 408.01 | 408.70 | 408.00 | 408.70 | 3.2K |
| 11:25 | 408.79 | 409.00 | 408.20 | 408.51 | 5.3K |
| 13:00 | 408.79 | 409.48 | 408.51 | 408.51 | 8.8K |
| 13:05 | 408.28 | 408.60 | 406.00 | 406.00 | 18.8K |
| 13:10 | 406.81 | 407.50 | 405.50 | 406.30 | 15.8K |
| 13:15 | 406.32 | 407.50 | 406.19 | 406.38 | 6.0K |
| 13:20 | 406.44 | 407.00 | 406.44 | 406.64 | 3.6K |
| 13:25 | 406.64 | 407.15 | 406.64 | 406.75 | 3.2K |
| 13:30 | 407.20 | 410.00 | 407.20 | 409.01 | 21.4K |
| 13:35 | 409.01 | 410.47 | 408.11 | 408.11 | 12.5K |
| 13:40 | 408.11 | 410.65 | 408.11 | 410.00 | 14.8K |
| 13:45 | 410.50 | 417.00 | 410.00 | 417.00 | 35.5K |
| 13:50 | 417.00 | 417.77 | 414.51 | 415.40 | 16.8K |
| 13:55 | 415.39 | 416.98 | 415.39 | 416.60 | 20.0K |
| 14:00 | 416.58 | 416.98 | 415.39 | 416.27 | 9.7K |
| 14:05 | 415.41 | 416.16 | 415.41 | 416.10 | 5.0K |
| 14:10 | 416.00 | 416.60 | 416.00 | 416.50 | 8.7K |
| 14:15 | 416.00 | 416.29 | 415.10 | 415.35 | 10.6K |
| 14:20 | 415.35 | 415.35 | 412.32 | 412.32 | 7.9K |
| 14:25 | 412.28 | 412.49 | 409.01 | 410.50 | 17.0K |
| 14:30 | 411.98 | 413.00 | 409.35 | 410.00 | 15.7K |
| 14:35 | 410.00 | 413.00 | 409.96 | 412.79 | 11.5K |
| 14:40 | 410.33 | 412.79 | 410.33 | 412.55 | 6.1K |
| 14:45 | 412.17 | 412.52 | 411.24 | 411.97 | 7.2K |
| 14:50 | 411.88 | 413.10 | 411.35 | 413.08 | 14.1K |
| 14:55 | 413.08 | 414.00 | 413.00 | 414.00 | 4.8K |