263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 398.66 | 398.66 | 393.20 | 394.00 | 20.7K |
| 09:35 | 393.50 | 395.60 | 391.21 | 393.84 | 20.5K |
| 09:40 | 394.79 | 399.80 | 394.79 | 399.00 | 14.5K |
| 09:45 | 399.00 | 403.39 | 397.23 | 399.72 | 23.0K |
| 09:50 | 399.61 | 399.61 | 397.14 | 397.30 | 6.6K |
| 09:55 | 397.24 | 398.62 | 396.19 | 397.00 | 8.2K |
| 10:00 | 396.50 | 401.00 | 396.50 | 400.00 | 20.2K |
| 10:05 | 399.90 | 399.90 | 397.02 | 399.00 | 4.8K |
| 10:10 | 399.02 | 401.09 | 397.98 | 400.00 | 6.8K |
| 10:15 | 399.92 | 400.02 | 398.66 | 398.88 | 8.0K |
| 10:20 | 398.88 | 399.70 | 398.00 | 398.00 | 5.5K |
| 10:25 | 398.51 | 399.66 | 397.04 | 398.30 | 8.6K |
| 10:30 | 398.30 | 398.30 | 397.00 | 397.00 | 7.6K |
| 10:35 | 396.97 | 396.97 | 394.01 | 394.51 | 13.0K |
| 10:40 | 395.00 | 395.75 | 393.00 | 393.01 | 11.0K |
| 10:45 | 393.01 | 395.50 | 393.01 | 395.50 | 7.1K |
| 10:50 | 395.50 | 395.73 | 395.50 | 395.50 | 3.0K |
| 10:55 | 395.08 | 395.39 | 394.02 | 394.48 | 6.2K |
| 11:00 | 395.97 | 401.00 | 395.97 | 399.92 | 16.2K |
| 11:05 | 396.96 | 399.65 | 396.96 | 397.45 | 5.2K |
| 11:10 | 396.15 | 401.01 | 396.15 | 400.70 | 13.9K |
| 11:15 | 400.70 | 405.00 | 400.32 | 403.00 | 18.7K |
| 11:20 | 403.00 | 406.80 | 402.20 | 406.00 | 16.3K |
| 11:25 | 405.88 | 414.97 | 405.88 | 414.00 | 52.1K |
| 13:00 | 415.00 | 420.00 | 414.55 | 414.56 | 59.7K |
| 13:05 | 414.56 | 415.74 | 414.20 | 414.20 | 25.4K |
| 13:10 | 414.20 | 415.00 | 412.40 | 414.23 | 18.2K |
| 13:15 | 413.38 | 417.01 | 413.38 | 417.00 | 22.6K |
| 13:20 | 417.01 | 417.97 | 413.38 | 415.00 | 24.5K |
| 13:25 | 414.40 | 415.00 | 412.70 | 415.00 | 9.8K |
| 13:30 | 414.01 | 415.00 | 413.48 | 413.50 | 8.0K |
| 13:35 | 413.80 | 413.80 | 410.50 | 412.05 | 14.3K |
| 13:40 | 411.50 | 415.00 | 411.35 | 414.37 | 9.0K |
| 13:45 | 414.37 | 414.68 | 412.85 | 412.85 | 5.0K |
| 13:50 | 412.00 | 412.85 | 411.36 | 411.36 | 6.6K |
| 13:55 | 411.35 | 412.84 | 411.35 | 411.79 | 6.2K |
| 14:00 | 411.79 | 411.79 | 408.80 | 409.58 | 15.4K |
| 14:05 | 410.00 | 412.65 | 410.00 | 412.61 | 9.2K |
| 14:10 | 412.49 | 412.49 | 407.45 | 409.00 | 14.0K |
| 14:15 | 407.10 | 408.93 | 407.03 | 407.50 | 7.1K |
| 14:20 | 408.88 | 408.88 | 406.39 | 406.39 | 6.1K |
| 14:25 | 406.38 | 407.50 | 403.88 | 404.65 | 12.5K |
| 14:30 | 406.94 | 410.00 | 406.94 | 410.00 | 6.6K |
| 14:35 | 408.78 | 408.78 | 407.00 | 408.00 | 9.1K |
| 14:40 | 408.00 | 408.50 | 405.18 | 405.51 | 6.4K |
| 14:45 | 405.30 | 407.77 | 405.30 | 407.20 | 7.5K |
| 14:50 | 407.71 | 410.00 | 407.21 | 409.97 | 13.0K |
| 14:55 | 409.97 | 410.00 | 409.50 | 409.50 | 14.8K |