263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 400.33 | 404.00 | 396.30 | 402.30 | 40.4K |
| 09:35 | 402.20 | 404.62 | 400.99 | 402.69 | 37.5K |
| 09:40 | 402.75 | 406.92 | 401.17 | 406.00 | 48.7K |
| 09:45 | 406.92 | 409.00 | 403.00 | 409.00 | 61.7K |
| 09:50 | 408.48 | 409.50 | 402.31 | 403.89 | 47.4K |
| 09:55 | 403.89 | 405.00 | 402.50 | 403.80 | 22.0K |
| 10:00 | 402.42 | 402.42 | 398.00 | 399.88 | 18.2K |
| 10:05 | 399.87 | 401.00 | 399.50 | 399.90 | 11.7K |
| 10:10 | 400.13 | 400.20 | 397.17 | 397.17 | 14.3K |
| 10:15 | 397.09 | 398.94 | 396.60 | 396.60 | 20.8K |
| 10:20 | 396.50 | 401.00 | 396.01 | 400.97 | 12.4K |
| 10:25 | 400.97 | 402.92 | 400.12 | 400.14 | 4.4K |
| 10:30 | 400.14 | 405.00 | 398.95 | 405.00 | 9.9K |
| 10:35 | 405.01 | 408.97 | 404.02 | 404.18 | 27.5K |
| 10:40 | 405.99 | 408.80 | 404.20 | 408.80 | 13.4K |
| 10:45 | 408.78 | 408.99 | 406.08 | 407.13 | 18.4K |
| 10:50 | 408.98 | 408.98 | 407.22 | 408.00 | 6.8K |
| 10:55 | 408.86 | 409.28 | 408.03 | 409.28 | 12.3K |
| 11:00 | 409.20 | 413.99 | 409.20 | 412.21 | 31.1K |
| 11:05 | 412.22 | 413.58 | 405.20 | 407.00 | 32.9K |
| 11:10 | 407.00 | 407.00 | 405.61 | 407.00 | 5.5K |
| 11:15 | 408.35 | 408.35 | 405.00 | 405.11 | 11.1K |
| 11:20 | 405.00 | 405.20 | 404.00 | 404.00 | 4.6K |
| 11:25 | 403.99 | 403.99 | 400.17 | 401.75 | 13.5K |
| 13:00 | 401.58 | 402.00 | 400.49 | 401.99 | 9.9K |
| 13:05 | 401.99 | 402.50 | 401.99 | 402.01 | 3.2K |
| 13:10 | 402.48 | 404.51 | 402.15 | 402.50 | 2.7K |
| 13:15 | 404.48 | 404.48 | 402.55 | 402.70 | 5.3K |
| 13:20 | 402.71 | 402.72 | 402.20 | 402.20 | 3.1K |
| 13:25 | 402.47 | 404.00 | 402.47 | 404.00 | 4.5K |
| 13:30 | 403.97 | 404.00 | 402.52 | 403.00 | 2.2K |
| 13:35 | 402.57 | 403.00 | 402.50 | 402.53 | 1.9K |
| 13:40 | 402.55 | 406.22 | 402.55 | 406.22 | 5.5K |
| 13:45 | 403.25 | 405.49 | 403.25 | 405.11 | 2.3K |
| 13:50 | 405.12 | 407.82 | 405.12 | 405.77 | 6.8K |
| 13:55 | 405.77 | 406.80 | 405.02 | 406.80 | 8.1K |
| 14:00 | 406.44 | 406.44 | 404.06 | 404.06 | 2.2K |
| 14:05 | 404.05 | 406.00 | 403.53 | 403.53 | 7.0K |
| 14:10 | 403.00 | 406.06 | 403.00 | 403.56 | 6.3K |
| 14:15 | 403.55 | 404.90 | 403.54 | 404.90 | 4.2K |
| 14:20 | 404.90 | 405.67 | 403.60 | 405.67 | 6.7K |
| 14:25 | 405.00 | 405.00 | 403.67 | 403.67 | 5.1K |
| 14:30 | 403.67 | 403.67 | 400.31 | 400.64 | 8.2K |
| 14:35 | 400.75 | 402.77 | 400.02 | 400.02 | 9.5K |
| 14:40 | 400.00 | 400.64 | 398.03 | 398.99 | 11.9K |
| 14:45 | 398.07 | 400.00 | 398.05 | 398.10 | 13.2K |
| 14:50 | 398.05 | 398.05 | 395.25 | 395.50 | 16.8K |
| 14:55 | 395.50 | 397.10 | 395.17 | 395.46 | 11.4K |