263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 385.85 | 395.00 | 383.39 | 395.00 | 34.7K |
| 09:35 | 394.99 | 399.00 | 394.40 | 396.84 | 70.5K |
| 09:40 | 396.84 | 399.98 | 394.00 | 399.89 | 47.9K |
| 09:45 | 399.89 | 401.98 | 398.13 | 399.00 | 44.5K |
| 09:50 | 398.42 | 398.42 | 395.00 | 397.90 | 24.4K |
| 09:55 | 397.98 | 397.98 | 395.30 | 397.51 | 14.3K |
| 10:00 | 396.03 | 399.00 | 396.03 | 399.00 | 13.5K |
| 10:05 | 399.00 | 399.50 | 396.88 | 398.50 | 17.7K |
| 10:10 | 398.00 | 401.80 | 397.03 | 399.95 | 21.2K |
| 10:15 | 398.79 | 399.80 | 396.68 | 397.00 | 15.2K |
| 10:20 | 397.00 | 399.11 | 397.00 | 399.00 | 8.4K |
| 10:25 | 398.82 | 399.20 | 396.20 | 396.20 | 22.1K |
| 10:30 | 396.18 | 396.98 | 395.69 | 395.69 | 8.6K |
| 10:35 | 395.69 | 395.69 | 392.72 | 393.01 | 16.9K |
| 10:40 | 393.33 | 396.00 | 393.33 | 396.00 | 3.6K |
| 10:45 | 396.00 | 396.89 | 395.55 | 395.56 | 5.2K |
| 10:50 | 395.89 | 396.50 | 393.17 | 393.17 | 4.4K |
| 10:55 | 393.17 | 393.20 | 391.57 | 391.86 | 11.4K |
| 11:00 | 392.78 | 395.20 | 392.78 | 395.20 | 5.5K |
| 11:05 | 395.78 | 396.00 | 394.14 | 395.43 | 2.7K |
| 11:10 | 394.50 | 394.50 | 394.01 | 394.01 | 1.0K |
| 11:15 | 393.05 | 393.05 | 393.03 | 393.03 | 0.9K |
| 11:20 | 393.99 | 394.01 | 393.62 | 393.66 | 1.7K |
| 11:25 | 394.01 | 396.76 | 394.01 | 394.10 | 6.9K |
| 13:00 | 394.10 | 394.29 | 393.20 | 393.20 | 3.4K |
| 13:05 | 393.00 | 393.60 | 392.07 | 392.17 | 1.4K |
| 13:10 | 393.02 | 394.01 | 392.44 | 392.94 | 3.1K |
| 13:15 | 392.94 | 392.94 | 390.17 | 390.17 | 6.1K |
| 13:20 | 390.04 | 391.77 | 390.01 | 391.35 | 8.6K |
| 13:25 | 391.39 | 391.76 | 390.29 | 390.29 | 6.2K |
| 13:30 | 390.29 | 392.18 | 390.12 | 391.73 | 8.8K |
| 13:35 | 391.73 | 391.97 | 390.78 | 391.97 | 4.6K |
| 13:40 | 390.70 | 390.96 | 389.23 | 389.23 | 7.6K |
| 13:45 | 389.00 | 389.98 | 387.20 | 388.01 | 12.9K |
| 13:50 | 388.01 | 389.00 | 388.01 | 388.10 | 9.8K |
| 13:55 | 388.18 | 388.97 | 387.33 | 387.93 | 2.8K |
| 14:00 | 387.50 | 388.18 | 386.66 | 387.17 | 10.3K |
| 14:05 | 388.10 | 390.00 | 388.10 | 390.00 | 9.6K |
| 14:10 | 390.00 | 390.00 | 388.05 | 389.00 | 5.7K |
| 14:15 | 389.00 | 390.00 | 389.00 | 389.51 | 17.6K |
| 14:20 | 389.50 | 389.50 | 387.02 | 387.99 | 6.5K |
| 14:25 | 387.46 | 388.00 | 387.46 | 387.46 | 4.0K |
| 14:30 | 387.19 | 387.19 | 385.00 | 385.60 | 7.5K |
| 14:35 | 384.26 | 387.00 | 384.24 | 385.65 | 12.0K |
| 14:40 | 386.53 | 388.79 | 386.53 | 387.30 | 13.0K |
| 14:45 | 387.25 | 387.25 | 385.46 | 385.87 | 10.1K |
| 14:50 | 386.85 | 387.33 | 386.02 | 386.87 | 11.3K |
| 14:55 | 386.87 | 387.41 | 386.26 | 387.41 | 6.7K |