263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 411.70 | 411.95 | 402.00 | 403.00 | 56.1K |
| 09:35 | 403.00 | 405.97 | 402.18 | 404.67 | 32.8K |
| 09:40 | 404.97 | 405.98 | 400.10 | 403.62 | 47.9K |
| 09:45 | 400.53 | 404.00 | 400.53 | 401.02 | 60.6K |
| 09:50 | 400.88 | 400.88 | 396.36 | 396.38 | 52.1K |
| 09:55 | 396.01 | 401.00 | 396.01 | 401.00 | 34.6K |
| 10:00 | 401.00 | 402.97 | 400.90 | 401.08 | 23.4K |
| 10:05 | 402.10 | 403.83 | 398.01 | 399.20 | 20.2K |
| 10:10 | 399.22 | 401.07 | 398.00 | 399.99 | 28.8K |
| 10:15 | 398.50 | 400.88 | 398.50 | 398.50 | 23.9K |
| 10:20 | 398.00 | 399.98 | 397.80 | 397.80 | 16.5K |
| 10:25 | 397.18 | 397.99 | 396.50 | 396.85 | 18.3K |
| 10:30 | 396.90 | 398.52 | 395.00 | 395.52 | 32.8K |
| 10:35 | 395.59 | 398.18 | 393.00 | 393.85 | 18.6K |
| 10:40 | 394.00 | 394.80 | 393.17 | 394.60 | 14.9K |
| 10:45 | 394.25 | 394.40 | 392.88 | 392.90 | 14.8K |
| 10:50 | 392.80 | 392.80 | 388.00 | 388.59 | 36.5K |
| 10:55 | 390.20 | 390.20 | 388.42 | 388.53 | 17.3K |
| 11:00 | 388.53 | 388.66 | 383.38 | 383.90 | 34.1K |
| 11:05 | 384.80 | 389.98 | 384.20 | 386.01 | 26.9K |
| 11:10 | 386.61 | 389.86 | 386.00 | 387.10 | 14.7K |
| 11:15 | 388.00 | 389.51 | 386.01 | 389.50 | 18.5K |
| 11:20 | 389.50 | 390.22 | 386.51 | 386.57 | 27.8K |
| 11:25 | 386.56 | 390.04 | 385.00 | 385.39 | 22.1K |
| 13:00 | 385.39 | 388.19 | 383.69 | 384.00 | 26.4K |
| 13:05 | 384.42 | 388.46 | 384.42 | 385.87 | 17.6K |
| 13:10 | 386.99 | 387.95 | 385.76 | 387.03 | 20.5K |
| 13:15 | 387.05 | 387.21 | 384.89 | 385.15 | 16.1K |
| 13:20 | 385.00 | 385.00 | 384.00 | 384.90 | 14.2K |
| 13:25 | 384.90 | 387.48 | 383.90 | 384.90 | 14.3K |
| 13:30 | 384.90 | 387.30 | 384.50 | 385.00 | 17.9K |
| 13:35 | 385.01 | 385.10 | 384.50 | 384.64 | 16.1K |
| 13:40 | 384.64 | 384.69 | 383.90 | 384.64 | 9.0K |
| 13:45 | 384.69 | 385.00 | 384.10 | 385.00 | 8.3K |
| 13:50 | 384.76 | 386.88 | 384.22 | 384.55 | 11.9K |
| 13:55 | 385.00 | 386.76 | 384.00 | 384.00 | 28.4K |
| 14:00 | 383.88 | 383.88 | 383.40 | 383.60 | 14.7K |
| 14:05 | 383.65 | 384.29 | 383.52 | 383.75 | 17.5K |
| 14:10 | 383.78 | 384.00 | 383.58 | 383.58 | 21.0K |
| 14:15 | 383.61 | 383.70 | 381.25 | 383.50 | 20.4K |
| 14:20 | 381.85 | 385.11 | 381.85 | 385.11 | 35.3K |
| 14:25 | 385.26 | 386.85 | 384.12 | 384.37 | 27.9K |
| 14:30 | 384.37 | 385.41 | 383.00 | 385.12 | 25.2K |
| 14:35 | 385.12 | 386.90 | 384.35 | 385.18 | 24.6K |
| 14:40 | 385.19 | 392.56 | 385.01 | 392.55 | 40.4K |
| 14:45 | 391.00 | 391.99 | 387.97 | 390.25 | 22.6K |
| 14:50 | 390.25 | 390.25 | 386.69 | 387.00 | 16.0K |
| 14:55 | 387.01 | 388.45 | 386.14 | 386.69 | 19.4K |