263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 415.89 | 423.97 | 415.30 | 419.00 | 77.7K |
| 09:35 | 423.55 | 433.33 | 420.00 | 433.23 | 88.4K |
| 09:40 | 433.08 | 435.02 | 430.10 | 431.94 | 42.1K |
| 09:45 | 430.23 | 431.94 | 424.95 | 425.04 | 40.3K |
| 09:50 | 425.04 | 430.00 | 425.00 | 427.40 | 20.4K |
| 09:55 | 427.27 | 429.00 | 420.12 | 420.21 | 31.0K |
| 10:00 | 420.20 | 423.00 | 420.20 | 423.00 | 16.6K |
| 10:05 | 423.00 | 425.99 | 422.99 | 423.50 | 15.9K |
| 10:10 | 423.45 | 425.95 | 421.03 | 425.95 | 32.1K |
| 10:15 | 423.40 | 425.95 | 422.71 | 422.71 | 12.1K |
| 10:20 | 422.81 | 423.75 | 418.20 | 418.20 | 28.0K |
| 10:25 | 418.20 | 420.07 | 418.00 | 418.35 | 22.4K |
| 10:30 | 418.36 | 419.55 | 415.50 | 415.50 | 27.8K |
| 10:35 | 415.47 | 419.90 | 413.14 | 417.00 | 44.8K |
| 10:40 | 416.98 | 419.00 | 416.98 | 419.00 | 5.1K |
| 10:45 | 419.00 | 419.00 | 418.01 | 419.00 | 10.3K |
| 10:50 | 419.12 | 421.99 | 418.38 | 418.38 | 6.5K |
| 10:55 | 418.00 | 419.83 | 412.05 | 418.01 | 32.4K |
| 11:00 | 418.30 | 418.32 | 412.30 | 413.20 | 17.6K |
| 11:05 | 415.00 | 417.00 | 413.38 | 415.54 | 18.9K |
| 11:10 | 415.59 | 416.86 | 415.52 | 415.59 | 6.5K |
| 11:15 | 415.59 | 417.00 | 415.02 | 415.04 | 5.7K |
| 11:20 | 415.02 | 416.89 | 413.00 | 413.00 | 12.9K |
| 11:25 | 413.28 | 413.28 | 408.28 | 408.30 | 25.0K |
| 13:00 | 408.30 | 411.90 | 406.21 | 410.21 | 36.9K |
| 13:05 | 410.21 | 414.13 | 410.19 | 412.18 | 13.1K |
| 13:10 | 413.00 | 413.00 | 410.00 | 410.00 | 15.1K |
| 13:15 | 410.00 | 410.40 | 404.00 | 407.41 | 52.8K |
| 13:20 | 409.90 | 409.94 | 407.00 | 407.71 | 16.5K |
| 13:25 | 407.78 | 412.06 | 407.76 | 411.18 | 12.1K |
| 13:30 | 411.18 | 411.85 | 408.10 | 408.10 | 8.7K |
| 13:35 | 410.00 | 413.06 | 408.34 | 413.06 | 18.2K |
| 13:40 | 413.11 | 414.60 | 410.00 | 411.00 | 15.4K |
| 13:45 | 411.22 | 414.88 | 411.00 | 414.88 | 7.5K |
| 13:50 | 414.90 | 417.99 | 412.42 | 417.50 | 13.9K |
| 13:55 | 417.00 | 417.54 | 411.00 | 414.95 | 17.5K |
| 14:00 | 414.98 | 415.00 | 408.81 | 411.00 | 11.4K |
| 14:05 | 411.00 | 411.00 | 408.89 | 408.89 | 6.4K |
| 14:10 | 408.90 | 409.68 | 407.07 | 408.80 | 15.8K |
| 14:15 | 408.80 | 413.90 | 408.66 | 409.00 | 9.6K |
| 14:20 | 408.96 | 410.00 | 407.00 | 410.00 | 9.5K |
| 14:25 | 411.00 | 412.92 | 410.02 | 412.92 | 6.0K |
| 14:30 | 412.58 | 413.00 | 408.00 | 408.60 | 19.6K |
| 14:35 | 408.62 | 408.62 | 403.00 | 406.08 | 27.5K |
| 14:40 | 408.00 | 408.00 | 402.08 | 402.10 | 25.3K |
| 14:45 | 402.06 | 409.90 | 402.06 | 409.90 | 39.5K |
| 14:50 | 409.90 | 413.97 | 409.00 | 412.57 | 53.9K |
| 14:55 | 412.50 | 412.57 | 411.14 | 412.48 | 47.3K |