263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 383.05 | 386.34 | 381.36 | 381.96 | 50.2K |
| 09:35 | 381.96 | 387.00 | 381.20 | 386.79 | 22.8K |
| 09:40 | 386.60 | 386.96 | 383.17 | 386.59 | 22.6K |
| 09:45 | 386.50 | 387.98 | 385.20 | 385.53 | 21.7K |
| 09:50 | 385.38 | 385.38 | 382.15 | 383.00 | 23.6K |
| 09:55 | 383.00 | 386.69 | 383.00 | 386.47 | 15.6K |
| 10:00 | 386.73 | 391.86 | 386.73 | 388.20 | 45.3K |
| 10:05 | 388.02 | 393.55 | 388.01 | 393.47 | 44.2K |
| 10:10 | 393.47 | 401.00 | 393.47 | 399.00 | 91.0K |
| 10:15 | 396.61 | 401.00 | 395.52 | 397.98 | 38.6K |
| 10:20 | 397.90 | 398.00 | 393.50 | 398.00 | 25.5K |
| 10:25 | 397.96 | 399.85 | 396.32 | 399.39 | 16.7K |
| 10:30 | 399.40 | 401.00 | 399.39 | 400.77 | 34.7K |
| 10:35 | 400.01 | 400.88 | 399.49 | 400.49 | 26.7K |
| 10:40 | 400.49 | 402.50 | 400.01 | 402.50 | 40.3K |
| 10:45 | 402.58 | 402.99 | 400.06 | 402.80 | 28.8K |
| 10:50 | 402.99 | 404.00 | 402.87 | 404.00 | 20.6K |
| 10:55 | 404.00 | 405.50 | 403.70 | 404.45 | 20.4K |
| 11:00 | 404.49 | 404.49 | 400.80 | 401.00 | 19.4K |
| 11:05 | 401.00 | 403.74 | 400.00 | 402.00 | 18.4K |
| 11:10 | 402.98 | 402.98 | 401.03 | 401.12 | 6.0K |
| 11:15 | 401.24 | 401.99 | 401.03 | 401.92 | 5.8K |
| 11:20 | 401.90 | 401.99 | 401.05 | 401.90 | 10.1K |
| 11:25 | 401.90 | 401.99 | 401.10 | 401.92 | 8.6K |
| 13:00 | 402.87 | 452.50 | 402.87 | 435.00 | 194.0K |
| 13:05 | 431.80 | 435.66 | 429.06 | 429.06 | 69.2K |
| 13:10 | 426.61 | 435.00 | 421.03 | 430.00 | 61.2K |
| 13:15 | 429.01 | 435.13 | 429.00 | 430.00 | 59.8K |
| 13:20 | 432.00 | 432.00 | 430.00 | 432.00 | 23.4K |
| 13:25 | 433.90 | 438.00 | 433.90 | 437.03 | 37.6K |
| 13:30 | 437.02 | 437.03 | 435.50 | 435.98 | 25.5K |
| 13:35 | 435.80 | 436.00 | 430.00 | 431.30 | 27.7K |
| 13:40 | 434.02 | 434.75 | 431.80 | 432.22 | 11.1K |
| 13:45 | 432.97 | 437.00 | 432.10 | 436.97 | 20.9K |
| 13:50 | 437.00 | 438.00 | 436.70 | 436.70 | 17.4K |
| 13:55 | 436.70 | 437.00 | 430.38 | 430.38 | 15.7K |
| 14:00 | 430.34 | 431.20 | 430.10 | 430.55 | 16.4K |
| 14:05 | 430.02 | 430.02 | 422.01 | 422.45 | 29.8K |
| 14:10 | 422.58 | 424.84 | 421.05 | 424.00 | 27.7K |
| 14:15 | 423.98 | 430.31 | 422.00 | 423.98 | 26.0K |
| 14:20 | 423.98 | 428.97 | 423.16 | 427.98 | 16.9K |
| 14:25 | 427.98 | 430.00 | 424.30 | 425.82 | 13.7K |
| 14:30 | 425.82 | 429.77 | 425.82 | 428.66 | 10.2K |
| 14:35 | 428.65 | 428.67 | 426.35 | 426.40 | 16.8K |
| 14:40 | 426.41 | 428.22 | 426.39 | 427.10 | 9.9K |
| 14:45 | 427.12 | 428.55 | 427.12 | 428.17 | 10.6K |
| 14:50 | 428.17 | 430.00 | 428.17 | 429.69 | 27.8K |
| 14:55 | 429.68 | 429.68 | 428.00 | 428.10 | 10.2K |