263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 364.87 | 367.80 | 360.50 | 366.00 | 61.7K |
| 09:35 | 365.90 | 371.60 | 365.90 | 369.99 | 78.9K |
| 09:40 | 370.00 | 372.49 | 368.20 | 369.02 | 38.8K |
| 09:45 | 369.92 | 369.92 | 365.70 | 366.02 | 42.6K |
| 09:50 | 366.80 | 366.80 | 363.56 | 364.50 | 27.1K |
| 09:55 | 364.00 | 369.10 | 363.96 | 367.99 | 17.0K |
| 10:00 | 367.00 | 368.00 | 364.02 | 364.09 | 23.7K |
| 10:05 | 364.09 | 367.00 | 364.09 | 364.63 | 13.5K |
| 10:10 | 364.64 | 367.30 | 364.64 | 366.50 | 9.1K |
| 10:15 | 366.50 | 366.88 | 364.81 | 365.95 | 4.8K |
| 10:20 | 364.86 | 367.30 | 364.86 | 366.81 | 8.8K |
| 10:25 | 366.81 | 367.30 | 364.28 | 364.28 | 7.3K |
| 10:30 | 364.28 | 365.14 | 364.28 | 364.28 | 6.8K |
| 10:35 | 364.09 | 364.09 | 363.12 | 363.25 | 8.8K |
| 10:40 | 363.06 | 363.50 | 362.08 | 362.10 | 8.4K |
| 10:45 | 362.10 | 366.49 | 362.10 | 364.00 | 6.7K |
| 10:50 | 364.10 | 366.23 | 364.10 | 365.00 | 4.6K |
| 10:55 | 365.00 | 366.17 | 364.96 | 365.21 | 3.7K |
| 11:00 | 365.24 | 367.88 | 365.24 | 367.46 | 10.6K |
| 11:05 | 366.04 | 366.04 | 362.00 | 362.00 | 15.5K |
| 11:10 | 362.00 | 362.00 | 360.98 | 361.02 | 13.1K |
| 11:15 | 361.04 | 361.77 | 360.97 | 361.11 | 3.3K |
| 11:20 | 361.11 | 361.76 | 361.11 | 361.75 | 3.8K |
| 11:25 | 361.50 | 361.50 | 361.18 | 361.50 | 2.4K |
| 13:00 | 361.50 | 361.76 | 360.50 | 360.50 | 13.0K |
| 13:05 | 360.50 | 360.97 | 360.50 | 360.60 | 2.9K |
| 13:10 | 361.00 | 361.76 | 361.00 | 361.25 | 4.4K |
| 13:15 | 362.64 | 362.64 | 360.72 | 360.72 | 10.1K |
| 13:20 | 360.97 | 361.13 | 360.70 | 361.13 | 3.3K |
| 13:25 | 360.76 | 361.92 | 360.75 | 360.90 | 3.6K |
| 13:30 | 361.01 | 361.64 | 360.30 | 360.30 | 12.8K |
| 13:35 | 360.16 | 360.18 | 357.30 | 359.99 | 16.3K |
| 13:40 | 359.90 | 359.99 | 358.95 | 359.01 | 4.6K |
| 13:45 | 359.99 | 360.00 | 358.96 | 358.96 | 6.2K |
| 13:50 | 359.00 | 361.37 | 358.24 | 361.37 | 8.1K |
| 13:55 | 360.68 | 364.96 | 360.68 | 364.96 | 13.6K |
| 14:00 | 364.79 | 366.88 | 363.02 | 365.00 | 18.4K |
| 14:05 | 365.44 | 367.33 | 365.44 | 366.96 | 13.1K |
| 14:10 | 366.88 | 368.94 | 365.71 | 368.15 | 25.1K |
| 14:15 | 368.15 | 372.00 | 367.58 | 371.35 | 42.3K |
| 14:20 | 371.27 | 375.99 | 371.00 | 374.60 | 38.4K |
| 14:25 | 374.60 | 375.00 | 372.22 | 374.50 | 22.0K |
| 14:30 | 375.00 | 376.80 | 373.06 | 374.01 | 33.6K |
| 14:35 | 374.00 | 374.99 | 373.06 | 374.69 | 36.6K |
| 14:40 | 374.45 | 374.45 | 370.03 | 371.01 | 33.7K |
| 14:45 | 371.00 | 371.66 | 370.20 | 370.90 | 15.5K |
| 14:50 | 371.87 | 372.11 | 370.89 | 372.09 | 25.1K |
| 14:55 | 372.12 | 373.54 | 372.12 | 373.40 | 8.9K |