263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 374.50 | 375.01 | 366.85 | 369.00 | 37.3K |
| 09:35 | 368.03 | 371.01 | 362.99 | 363.01 | 44.1K |
| 09:40 | 364.02 | 368.99 | 364.01 | 364.01 | 31.8K |
| 09:45 | 363.50 | 367.00 | 363.20 | 363.61 | 30.6K |
| 09:50 | 364.04 | 368.34 | 363.60 | 366.18 | 23.9K |
| 09:55 | 366.16 | 367.73 | 363.50 | 367.01 | 34.4K |
| 10:00 | 367.73 | 368.90 | 363.50 | 365.09 | 24.7K |
| 10:05 | 365.11 | 371.00 | 364.10 | 371.00 | 27.9K |
| 10:10 | 371.00 | 375.90 | 370.73 | 374.50 | 41.0K |
| 10:15 | 374.30 | 374.50 | 370.73 | 371.98 | 22.3K |
| 10:20 | 371.98 | 373.48 | 371.50 | 371.50 | 15.5K |
| 10:25 | 371.50 | 372.81 | 371.11 | 372.56 | 7.4K |
| 10:30 | 372.66 | 374.40 | 372.01 | 372.01 | 12.9K |
| 10:35 | 372.00 | 372.99 | 371.28 | 372.00 | 17.5K |
| 10:40 | 372.30 | 374.28 | 372.03 | 373.06 | 22.3K |
| 10:45 | 373.06 | 373.06 | 369.10 | 369.18 | 27.0K |
| 10:50 | 369.98 | 369.98 | 368.02 | 369.20 | 15.6K |
| 10:55 | 368.50 | 369.12 | 367.78 | 367.78 | 9.7K |
| 11:00 | 367.78 | 371.00 | 367.07 | 368.88 | 28.2K |
| 11:05 | 369.08 | 369.53 | 368.87 | 368.87 | 3.7K |
| 11:10 | 368.88 | 371.19 | 368.88 | 371.19 | 4.3K |
| 11:15 | 371.91 | 372.00 | 370.97 | 372.00 | 8.2K |
| 11:20 | 372.00 | 374.00 | 372.00 | 372.61 | 4.8K |
| 11:25 | 373.64 | 373.93 | 372.88 | 373.81 | 3.9K |
| 13:00 | 373.01 | 374.00 | 370.20 | 370.20 | 15.1K |
| 13:05 | 370.22 | 370.22 | 369.00 | 369.00 | 4.0K |
| 13:10 | 369.42 | 369.65 | 369.00 | 369.65 | 6.2K |
| 13:15 | 369.65 | 370.18 | 368.00 | 368.17 | 5.5K |
| 13:20 | 368.30 | 368.30 | 367.04 | 367.09 | 3.9K |
| 13:25 | 367.41 | 368.29 | 366.10 | 366.73 | 6.3K |
| 13:30 | 366.73 | 367.92 | 365.00 | 365.00 | 15.9K |
| 13:35 | 365.00 | 365.00 | 363.80 | 364.01 | 21.3K |
| 13:40 | 364.08 | 364.94 | 363.19 | 364.00 | 17.9K |
| 13:45 | 364.00 | 364.00 | 363.51 | 363.51 | 5.4K |
| 13:50 | 363.54 | 363.90 | 361.00 | 361.00 | 16.9K |
| 13:55 | 361.00 | 363.83 | 360.62 | 362.51 | 9.6K |
| 14:00 | 362.48 | 362.80 | 360.80 | 360.87 | 8.6K |
| 14:05 | 360.85 | 361.50 | 357.22 | 357.22 | 31.5K |
| 14:10 | 357.23 | 360.35 | 357.23 | 358.66 | 17.1K |
| 14:15 | 359.14 | 361.50 | 358.55 | 359.82 | 27.9K |
| 14:20 | 359.82 | 362.50 | 359.82 | 362.50 | 21.5K |
| 14:25 | 362.95 | 362.95 | 360.01 | 360.02 | 19.3K |
| 14:30 | 360.02 | 361.55 | 360.00 | 360.00 | 23.8K |
| 14:35 | 360.00 | 361.49 | 358.55 | 359.00 | 23.5K |
| 14:40 | 358.98 | 360.00 | 358.58 | 359.78 | 28.1K |
| 14:45 | 359.78 | 360.00 | 358.56 | 359.00 | 34.4K |
| 14:50 | 358.66 | 360.00 | 358.63 | 360.00 | 24.9K |
| 14:55 | 360.00 | 361.00 | 360.00 | 360.13 | 9.3K |