263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 448.00 | 450.00 | 436.01 | 436.33 | 90.5K |
| 09:35 | 436.18 | 441.98 | 425.13 | 425.13 | 100.5K |
| 09:40 | 425.01 | 432.84 | 425.00 | 431.50 | 86.2K |
| 09:45 | 431.50 | 432.00 | 430.00 | 432.00 | 53.3K |
| 09:50 | 431.97 | 433.79 | 430.00 | 430.00 | 41.7K |
| 09:55 | 430.02 | 430.02 | 428.66 | 428.70 | 43.4K |
| 10:00 | 429.00 | 434.03 | 428.80 | 434.01 | 27.3K |
| 10:05 | 434.00 | 443.99 | 431.00 | 442.20 | 62.4K |
| 10:10 | 443.00 | 446.00 | 437.86 | 440.15 | 53.3K |
| 10:15 | 440.01 | 445.70 | 438.03 | 444.88 | 24.3K |
| 10:20 | 443.10 | 445.70 | 442.99 | 445.40 | 32.2K |
| 10:25 | 445.70 | 447.98 | 445.70 | 446.07 | 22.8K |
| 10:30 | 446.05 | 446.05 | 438.01 | 438.02 | 30.0K |
| 10:35 | 438.01 | 440.07 | 437.01 | 437.09 | 10.1K |
| 10:40 | 437.05 | 437.96 | 432.10 | 434.69 | 19.2K |
| 10:45 | 434.69 | 437.79 | 433.11 | 433.11 | 11.8K |
| 10:50 | 433.10 | 437.23 | 432.13 | 432.13 | 13.2K |
| 10:55 | 432.13 | 432.98 | 432.13 | 432.25 | 8.0K |
| 11:00 | 432.20 | 433.00 | 429.75 | 432.96 | 32.6K |
| 11:05 | 433.00 | 434.88 | 433.00 | 434.11 | 7.8K |
| 11:10 | 433.10 | 433.11 | 431.50 | 431.50 | 7.6K |
| 11:15 | 431.50 | 432.50 | 431.00 | 431.00 | 9.7K |
| 11:20 | 431.48 | 431.48 | 430.20 | 430.30 | 14.5K |
| 11:25 | 430.25 | 430.96 | 430.21 | 430.96 | 8.0K |
| 13:00 | 430.98 | 431.00 | 430.35 | 430.50 | 25.1K |
| 13:05 | 430.36 | 430.52 | 429.00 | 429.00 | 46.1K |
| 13:10 | 428.99 | 432.00 | 428.10 | 430.00 | 33.3K |
| 13:15 | 430.55 | 435.99 | 429.00 | 431.02 | 40.3K |
| 13:20 | 430.00 | 437.00 | 428.36 | 437.00 | 38.7K |
| 13:25 | 433.06 | 436.97 | 429.00 | 432.00 | 24.8K |
| 13:30 | 432.00 | 432.53 | 427.57 | 427.58 | 35.6K |
| 13:35 | 427.57 | 431.96 | 427.27 | 428.00 | 18.9K |
| 13:40 | 428.05 | 430.04 | 427.26 | 427.84 | 22.4K |
| 13:45 | 427.10 | 428.00 | 424.23 | 425.00 | 41.9K |
| 13:50 | 424.20 | 427.08 | 421.00 | 422.89 | 30.0K |
| 13:55 | 422.92 | 428.39 | 422.87 | 425.08 | 23.8K |
| 14:00 | 425.05 | 427.96 | 422.00 | 422.00 | 16.7K |
| 14:05 | 421.88 | 425.97 | 420.00 | 420.35 | 37.0K |
| 14:10 | 420.00 | 420.00 | 415.03 | 420.00 | 72.2K |
| 14:15 | 417.08 | 419.98 | 415.00 | 415.70 | 35.8K |
| 14:20 | 415.00 | 419.94 | 412.02 | 418.01 | 48.7K |
| 14:25 | 419.67 | 422.80 | 416.07 | 417.85 | 28.3K |
| 14:30 | 416.53 | 417.06 | 412.17 | 412.17 | 30.3K |
| 14:35 | 412.01 | 413.99 | 408.07 | 411.16 | 84.8K |
| 14:40 | 410.05 | 414.96 | 409.78 | 410.00 | 42.9K |
| 14:45 | 410.00 | 412.80 | 408.59 | 411.90 | 74.6K |
| 14:50 | 411.99 | 417.96 | 411.37 | 416.95 | 54.0K |
| 14:55 | 416.96 | 417.26 | 415.52 | 415.61 | 17.7K |