WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.48 58.57 58.22 58.57 6.3K
09:39 58.44 58.44 58.44 58.44 0.2K
09:40 58.55 58.55 58.44 58.44 0.3K
09:41 58.52 58.52 58.44 58.44 0.4K
09:43 58.66 58.66 58.66 58.66 0.9K
09:51 58.47 58.47 58.47 58.47 0.1K
09:52 58.75 58.75 58.75 58.75 1.1K
09:56 58.45 58.45 58.45 58.45 0.8K
09:58 58.65 58.65 58.65 58.65 0.6K
10:01 58.59 58.59 58.59 58.59 0.5K
10:02 58.59 58.59 58.59 58.59 2.2K
10:03 58.48 58.48 58.48 58.48 1.2K
10:10 58.44 58.44 58.44 58.44 0.1K
10:11 58.35 58.35 58.35 58.35 1.6K
10:12 58.42 58.42 58.42 58.42 0.2K
10:13 58.56 58.61 58.56 58.61 1.5K
10:14 58.49 58.49 58.49 58.49 1.4K
10:19 58.50 58.50 58.50 58.50 1.0K
10:23 58.48 58.48 58.48 58.48 0.7K
10:24 58.48 58.48 58.48 58.48 0.6K
10:26 58.48 58.48 58.48 58.48 2.4K
10:31 58.47 58.47 58.47 58.47 0.5K
10:34 58.45 58.45 58.45 58.45 0.9K
10:36 58.44 58.44 58.44 58.44 0.8K
10:41 58.59 58.59 58.59 58.59 2.7K
10:43 58.60 58.60 58.60 58.60 8.7K
10:44 58.60 58.60 58.60 58.60 2.4K
10:45 58.60 58.60 58.60 58.60 2.8K
10:51 58.47 58.47 58.47 58.47 0.3K
10:52 58.41 58.41 58.35 58.35 0.6K
10:53 58.45 58.45 58.45 58.45 0.8K
10:55 58.44 58.44 58.44 58.44 0.8K
10:57 58.49 58.49 58.49 58.49 0.7K
10:59 58.55 58.55 58.55 58.55 0.4K
11:00 58.54 58.55 58.54 58.55 1.1K
11:03 58.53 58.53 58.53 58.53 0.8K
11:04 58.55 58.55 58.55 58.55 0.3K
11:05 58.61 58.61 58.61 58.61 0.5K
11:06 58.58 58.58 58.58 58.58 0.8K
11:09 58.61 58.61 58.61 58.61 0.1K
11:11 58.61 58.61 58.61 58.61 1.3K
11:25 58.65 58.65 58.65 58.65 2.6K
11:27 58.65 58.65 58.65 58.65 3.6K
11:29 58.64 58.64 58.64 58.64 0.4K
11:30 58.64 58.64 58.64 58.64 3.1K
11:35 58.68 58.68 58.68 58.68 1.4K
11:42 58.69 58.69 58.69 58.69 0.3K
11:44 58.72 58.72 58.72 58.72 0.8K
11:46 58.74 58.74 58.74 58.74 0.3K
11:47 58.73 58.73 58.73 58.73 0.6K
11:49 58.67 58.67 58.67 58.67 2.1K
11:58 58.73 58.73 58.73 58.73 1.4K
12:07 58.71 58.71 58.71 58.71 0.2K
12:08 58.74 58.74 58.74 58.74 0.2K
12:09 58.73 58.73 58.73 58.73 0.7K
12:10 58.74 58.74 58.74 58.74 0.3K
12:12 58.74 58.74 58.74 58.74 1.2K
12:14 58.73 58.73 58.73 58.73 0.2K
12:15 58.73 58.73 58.73 58.73 0.7K
12:20 58.70 58.70 58.70 58.70 1.7K
12:21 58.67 58.67 58.67 58.67 0.9K
12:22 58.68 58.68 58.68 58.68 0.1K
12:24 58.70 58.70 58.70 58.70 0.2K
12:26 58.67 58.67 58.67 58.67 0.3K
12:29 58.63 58.63 58.63 58.63 0.6K
12:30 58.62 58.66 58.62 58.66 1.5K
12:41 58.66 58.66 58.66 58.66 2.4K
12:44 58.70 58.70 58.70 58.70 0.2K
12:45 58.79 58.79 58.79 58.79 0.5K
12:51 58.77 58.84 58.77 58.84 1.3K
12:52 58.70 58.70 58.70 58.70 1.0K
13:06 58.76 58.76 58.76 58.76 1.7K
13:10 58.92 58.92 58.78 58.87 0.7K
13:12 58.85 58.85 58.85 58.85 0.5K
13:14 58.84 58.84 58.84 58.84 0.2K
13:15 58.81 58.81 58.81 58.81 1.3K
13:17 58.77 58.77 58.77 58.77 0.2K
13:20 58.74 58.74 58.73 58.73 4.3K
13:22 58.75 58.75 58.70 58.70 8.8K
13:23 58.68 58.71 58.65 58.71 7.4K
13:24 58.71 58.71 58.71 58.71 0.1K
13:26 58.62 58.62 58.62 58.62 0.6K
13:27 58.61 58.61 58.61 58.61 0.2K
13:33 58.75 58.75 58.75 58.75 0.3K
13:35 58.73 58.73 58.73 58.73 1.0K
13:40 58.78 58.78 58.78 58.78 0.5K
13:42 58.78 58.78 58.78 58.78 0.3K
13:46 58.78 58.78 58.78 58.78 0.3K
13:53 58.76 58.76 58.76 58.76 1.5K
13:54 58.75 58.75 58.75 58.75 0.3K
13:55 58.75 58.75 58.75 58.75 0.8K
13:56 58.75 58.75 58.75 58.75 0.5K
13:58 58.74 58.74 58.74 58.74 0.2K
14:01 58.74 58.74 58.74 58.74 0.3K
14:02 58.73 58.73 58.73 58.73 1.0K
14:03 58.73 58.73 58.73 58.73 0.7K
14:05 58.74 58.74 58.74 58.74 1.3K
14:07 58.73 58.73 58.73 58.73 2.7K
14:12 58.64 58.64 58.64 58.64 0.3K
14:13 58.67 58.67 58.67 58.67 0.8K
14:14 58.64 58.64 58.64 58.64 0.4K
14:15 58.67 58.67 58.66 58.66 1.5K
14:17 58.65 58.65 58.65 58.65 0.1K
14:19 58.66 58.66 58.66 58.66 0.4K
14:21 58.68 58.68 58.65 58.65 2.5K
14:22 58.54 58.54 58.54 58.54 4.0K
14:24 58.53 58.53 58.53 58.53 1.6K
14:25 58.57 58.57 58.57 58.57 1.4K
14:29 58.54 58.54 58.54 58.54 0.2K
14:30 58.54 58.54 58.54 58.54 0.1K
14:32 58.54 58.54 58.54 58.54 0.2K
14:35 58.55 58.56 58.55 58.56 0.4K
14:36 58.55 58.55 58.55 58.55 0.4K
14:38 58.56 58.56 58.56 58.56 0.3K
14:40 58.64 58.64 58.64 58.64 1.6K
14:41 58.59 58.59 58.59 58.59 0.2K
14:42 58.59 58.59 58.59 58.59 1.1K
14:46 58.52 58.52 58.52 58.52 0.5K
14:49 58.56 58.56 58.52 58.52 2.9K
14:55 58.51 58.51 58.48 58.48 0.6K
14:58 58.46 58.46 58.44 58.44 1.9K
15:00 58.39 58.39 58.39 58.39 0.6K
15:01 58.41 58.52 58.41 58.52 2.6K
15:06 58.47 58.47 58.47 58.47 1.1K
15:11 58.40 58.40 58.40 58.40 0.4K
15:14 58.36 58.36 58.31 58.31 4.2K
15:15 58.30 58.30 58.30 58.30 1.9K
15:16 58.30 58.30 58.30 58.30 0.2K
15:17 58.30 58.30 58.30 58.30 0.2K
15:18 58.36 58.36 58.36 58.36 0.6K
15:19 58.37 58.37 58.37 58.37 0.1K
15:20 58.37 58.37 58.33 58.33 1.0K
15:22 58.36 58.36 58.36 58.36 0.7K
15:25 58.38 58.38 58.38 58.38 0.2K
15:26 58.36 58.38 58.35 58.35 2.8K
15:32 58.26 58.26 58.26 58.26 1.0K
15:35 58.20 58.22 58.20 58.21 5.5K
15:37 58.24 58.24 58.23 58.23 2.6K
15:42 58.17 58.17 58.17 58.17 1.7K
15:45 58.17 58.17 58.17 58.17 0.6K
15:46 58.18 58.23 58.18 58.23 2.3K
15:48 58.26 58.26 58.26 58.26 2.3K
15:49 58.22 58.22 58.22 58.22 0.6K
15:50 58.33 58.36 58.32 58.36 4.8K
15:51 58.30 58.34 58.30 58.34 1.2K
15:52 58.37 58.40 58.37 58.40 1.2K
15:53 58.37 58.37 58.31 58.32 2.8K
15:54 58.33 58.33 58.30 58.30 1.6K
15:55 58.23 58.28 58.22 58.27 6.7K
15:56 58.24 58.24 58.24 58.24 1.5K
15:57 58.28 58.34 58.28 58.33 5.2K
15:58 58.33 58.35 58.32 58.34 5.7K
15:59 58.33 58.33 58.21 58.29 91.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles