WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.95
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.62 59.01 58.27 59.01 5.4K
09:31 58.82 59.05 58.82 59.00 1.5K
09:32 59.04 59.05 59.04 59.05 2.1K
09:33 58.82 58.99 58.82 58.99 2.6K
09:35 59.11 59.11 59.11 59.11 0.5K
09:36 59.11 59.12 59.10 59.10 0.4K
09:37 59.10 59.11 59.10 59.10 2.4K
09:38 59.01 59.01 59.01 59.01 0.1K
09:39 59.01 59.01 58.87 58.87 1.4K
09:40 59.00 59.00 59.00 59.00 0.1K
09:41 59.00 59.00 59.00 59.00 0.5K
09:43 58.88 58.88 58.88 58.88 0.4K
09:44 58.96 58.96 58.96 58.96 0.1K
09:45 58.94 58.94 58.89 58.89 2.0K
09:51 58.87 58.87 58.87 58.87 0.4K
09:52 58.89 58.89 58.89 58.89 0.3K
09:53 59.00 59.00 59.00 59.00 1.1K
09:58 58.95 58.95 58.94 58.94 0.2K
09:59 58.94 58.96 58.94 58.96 2.3K
10:06 58.86 58.91 58.86 58.91 2.1K
10:10 58.85 58.91 58.85 58.91 1.0K
10:11 58.89 58.89 58.89 58.89 0.3K
10:12 58.90 58.90 58.90 58.90 0.5K
10:14 58.87 58.87 58.87 58.87 0.8K
10:15 58.75 58.75 58.75 58.75 0.1K
10:16 58.78 58.78 58.78 58.78 0.4K
10:19 58.80 58.80 58.80 58.80 0.9K
10:20 58.80 58.80 58.80 58.80 2.7K
10:29 58.76 58.80 58.76 58.80 1.6K
10:32 58.77 58.77 58.77 58.77 0.5K
10:34 58.71 58.71 58.68 58.68 0.9K
10:36 58.71 58.71 58.71 58.71 0.7K
10:39 58.69 58.69 58.69 58.69 0.2K
10:40 58.68 58.76 58.68 58.76 1.3K
10:42 58.69 58.69 58.69 58.69 0.6K
10:46 58.61 58.61 58.61 58.61 0.7K
10:50 58.60 58.60 58.60 58.60 0.6K
10:55 58.49 58.49 58.49 58.49 0.9K
10:56 58.48 58.50 58.48 58.50 1.5K
10:57 58.53 58.53 58.52 58.52 1.7K
10:59 58.54 58.54 58.54 58.54 1.0K
11:01 58.63 58.63 58.63 58.63 1.8K
11:10 58.60 58.61 58.60 58.61 0.5K
11:14 58.62 58.62 58.60 58.60 1.8K
11:16 58.56 58.58 58.56 58.58 1.0K
11:20 58.53 58.53 58.53 58.53 0.6K
11:23 58.46 58.46 58.46 58.46 0.1K
11:24 58.51 58.51 58.51 58.51 1.0K
11:29 58.51 58.51 58.51 58.51 0.1K
11:30 58.55 58.55 58.55 58.55 1.0K
11:36 58.58 58.58 58.58 58.58 1.2K
11:41 58.63 58.63 58.63 58.63 9.1K
11:46 58.51 58.52 58.51 58.52 2.4K
11:47 58.57 58.58 58.57 58.58 1.8K
11:54 58.47 58.47 58.47 58.47 0.5K
11:57 58.50 58.50 58.50 58.50 0.6K
11:58 58.49 58.49 58.49 58.49 0.5K
12:00 58.49 58.49 58.49 58.49 1.2K
12:02 58.50 58.50 58.50 58.50 16.3K
12:03 58.46 58.46 58.42 58.42 5.0K
12:09 58.39 58.39 58.39 58.39 0.4K
12:11 58.42 58.42 58.38 58.39 14.6K
12:12 58.37 58.37 58.37 58.37 0.7K
12:14 58.36 58.36 58.36 58.36 0.6K
12:16 58.36 58.36 58.36 58.36 1.9K
12:27 58.35 58.35 58.35 58.35 0.8K
12:30 58.31 58.33 58.31 58.33 2.3K
12:32 58.34 58.34 58.34 58.34 0.3K
12:35 58.34 58.34 58.34 58.34 0.9K
12:38 58.36 58.36 58.36 58.36 0.3K
12:39 58.53 58.53 58.48 58.48 10.1K
12:44 58.52 58.52 58.52 58.52 0.2K
12:47 58.54 58.54 58.54 58.54 0.4K
12:49 58.45 58.45 58.45 58.45 2.0K
12:50 58.46 58.50 58.46 58.50 1.1K
12:51 58.47 58.47 58.47 58.47 0.4K
12:55 58.43 58.43 58.43 58.43 0.8K
12:57 58.40 58.40 58.40 58.40 0.7K
13:00 58.28 58.28 58.28 58.28 0.6K
13:05 58.22 58.22 58.22 58.22 0.3K
13:07 58.20 58.20 58.20 58.20 0.4K
13:11 58.16 58.16 58.16 58.16 0.2K
13:12 58.20 58.20 58.20 58.20 0.8K
13:13 58.24 58.24 58.24 58.24 0.4K
13:14 58.24 58.26 58.24 58.26 0.7K
13:16 58.27 58.27 58.24 58.24 1.5K
13:27 58.12 58.12 58.12 58.12 2.1K
13:30 58.17 58.17 58.17 58.17 1.1K
13:33 58.18 58.18 58.18 58.18 0.9K
13:36 58.20 58.20 58.20 58.20 1.1K
13:39 58.19 58.19 58.19 58.19 0.9K
13:45 58.22 58.22 58.22 58.22 0.5K
13:48 58.25 58.25 58.25 58.25 0.6K
13:51 58.21 58.21 58.17 58.17 1.4K
13:55 58.07 58.07 58.07 58.07 1.4K
13:57 58.08 58.08 58.08 58.08 0.4K
13:58 58.11 58.11 58.11 58.11 1.8K
14:02 58.16 58.16 58.13 58.13 0.7K
14:03 58.16 58.16 58.16 58.16 0.8K
14:04 58.17 58.17 58.17 58.17 0.5K
14:06 58.13 58.13 58.13 58.13 1.1K
14:08 58.05 58.05 58.05 58.05 0.7K
14:10 58.00 58.06 58.00 58.06 1.0K
14:16 58.08 58.08 58.08 58.08 1.3K
14:18 58.09 58.09 58.09 58.09 0.3K
14:19 58.09 58.09 58.09 58.09 0.5K
14:21 58.11 58.11 58.11 58.11 1.3K
14:24 58.04 58.04 58.04 58.04 1.2K
14:25 58.06 58.09 58.04 58.08 1.8K
14:26 58.09 58.09 58.09 58.09 0.1K
14:28 58.08 58.08 58.08 58.08 0.6K
14:29 58.12 58.12 58.12 58.12 0.7K
14:31 58.16 58.16 58.16 58.16 0.8K
14:34 58.17 58.20 58.17 58.17 1.2K
14:40 58.17 58.17 58.17 58.17 0.4K
14:42 58.21 58.21 58.19 58.19 0.4K
14:43 58.22 58.22 58.22 58.22 0.3K
14:44 58.23 58.23 58.23 58.23 0.9K
14:46 58.33 58.33 58.32 58.32 1.4K
14:50 58.37 58.37 58.36 58.36 1.4K
14:51 58.33 58.34 58.32 58.33 3.2K
14:52 58.30 58.30 58.24 58.24 1.2K
14:54 58.26 58.27 58.26 58.27 0.4K
14:56 58.30 58.30 58.30 58.30 1.6K
14:57 58.34 58.34 58.34 58.34 0.1K
14:58 58.33 58.33 58.33 58.33 1.0K
14:59 58.34 58.34 58.34 58.34 0.3K
15:00 58.33 58.33 58.28 58.28 2.5K
15:06 58.27 58.27 58.27 58.27 0.9K
15:07 58.32 58.32 58.32 58.32 0.3K
15:09 58.31 58.31 58.31 58.31 1.2K
15:12 58.31 58.31 58.30 58.30 1.3K
15:15 58.29 58.29 58.28 58.28 1.4K
15:17 58.27 58.27 58.27 58.27 0.8K
15:20 58.24 58.24 58.24 58.24 1.1K
15:21 58.23 58.24 58.23 58.24 0.8K
15:22 58.21 58.21 58.21 58.21 0.4K
15:24 58.25 58.27 58.25 58.27 0.7K
15:25 58.26 58.26 58.26 58.26 0.9K
15:27 58.30 58.30 58.30 58.30 0.3K
15:28 58.29 58.29 58.29 58.29 0.4K
15:29 58.28 58.28 58.28 58.28 0.5K
15:30 58.31 58.31 58.31 58.31 2.5K
15:35 58.36 58.36 58.36 58.36 0.2K
15:36 58.36 58.37 58.36 58.37 0.3K
15:37 58.36 58.36 58.36 58.36 1.8K
15:41 58.35 58.35 58.34 58.34 1.3K
15:42 58.32 58.34 58.32 58.34 4.3K
15:43 58.32 58.32 58.29 58.30 1.3K
15:45 58.32 58.34 58.32 58.34 1.9K
15:46 58.35 58.36 58.35 58.36 0.7K
15:47 58.40 58.40 58.40 58.40 1.5K
15:48 58.39 58.39 58.39 58.39 0.5K
15:49 58.37 58.37 58.37 58.37 0.8K
15:50 58.36 58.40 58.36 58.39 4.1K
15:51 58.35 58.40 58.35 58.40 1.7K
15:52 58.40 58.44 58.40 58.44 5.5K
15:53 58.34 58.39 58.34 58.39 1.9K
15:54 58.34 58.37 58.34 58.37 4.7K
15:55 58.40 58.42 58.40 58.42 2.7K
15:56 58.42 58.42 58.34 58.34 2.4K
15:57 58.35 58.36 58.34 58.36 4.5K
15:58 58.38 58.38 58.35 58.35 4.6K
15:59 58.35 58.35 58.28 58.32 70.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles