WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58.00 58.00 58.00 58.00 3.5K
09:32 58.30 58.30 58.30 58.30 2.9K
09:37 58.31 58.31 58.31 58.31 0.3K
09:40 58.34 58.34 58.34 58.34 0.1K
09:41 58.48 58.48 58.48 58.48 0.4K
09:43 58.49 58.60 58.49 58.60 1.5K
09:44 58.63 58.63 58.63 58.63 1.2K
09:49 58.66 58.66 58.66 58.66 0.4K
09:50 58.64 58.64 58.64 58.64 0.7K
09:52 58.64 58.64 58.64 58.64 3.7K
09:55 58.51 58.51 58.45 58.45 0.8K
09:56 58.39 58.39 58.39 58.39 0.4K
09:58 58.40 58.40 58.40 58.40 0.6K
09:59 58.40 58.40 58.40 58.40 5.3K
10:02 58.28 58.28 58.28 58.28 0.3K
10:03 58.25 58.25 58.25 58.25 0.8K
10:04 58.27 58.27 58.26 58.26 0.7K
10:07 58.30 58.30 58.30 58.30 0.2K
10:08 58.30 58.31 58.30 58.31 0.9K
10:11 58.41 58.41 58.41 58.41 6.8K
10:12 58.42 58.42 58.42 58.42 4.0K
10:18 58.45 58.45 58.45 58.45 0.4K
10:25 58.45 58.45 58.45 58.45 0.9K
10:27 58.43 58.43 58.43 58.43 1.7K
10:33 58.41 58.41 58.41 58.41 0.5K
10:35 58.39 58.39 58.39 58.39 1.0K
10:45 58.35 58.35 58.32 58.32 0.9K
10:47 58.40 58.40 58.40 58.40 0.6K
10:49 58.40 58.40 58.40 58.40 0.5K
10:56 58.52 58.52 58.52 58.52 2.0K
10:57 58.51 58.51 58.51 58.51 7.9K
11:06 58.70 58.75 58.70 58.75 3.4K
11:15 58.86 58.86 58.86 58.86 0.5K
11:21 58.81 58.81 58.81 58.81 1.1K
11:24 58.81 58.81 58.81 58.81 0.1K
11:25 58.85 58.85 58.85 58.85 0.1K
11:26 58.87 58.87 58.87 58.87 0.4K
11:30 58.91 58.91 58.90 58.90 0.5K
11:31 58.94 58.94 58.94 58.94 0.7K
11:32 58.94 58.94 58.89 58.89 2.8K
11:34 58.88 58.88 58.88 58.88 0.5K
11:37 58.82 58.82 58.82 58.82 0.7K
11:39 58.87 58.87 58.87 58.87 0.5K
11:40 58.81 58.81 58.80 58.80 1.0K
11:45 58.86 58.86 58.82 58.82 1.6K
11:46 58.78 58.78 58.78 58.78 1.8K
11:49 58.81 58.81 58.81 58.81 0.5K
11:52 58.81 58.81 58.81 58.81 0.1K
11:54 58.80 58.80 58.80 58.80 0.6K
11:55 58.83 58.83 58.83 58.83 0.2K
11:56 58.81 58.81 58.80 58.80 1.2K
11:58 58.75 58.75 58.75 58.75 1.3K
12:00 58.76 58.76 58.75 58.75 2.0K
12:01 58.75 58.75 58.75 58.75 1.2K
12:03 58.73 58.73 58.73 58.73 1.9K
12:05 58.74 58.74 58.74 58.74 1.0K
12:07 58.76 58.76 58.76 58.76 1.1K
12:09 58.79 58.79 58.79 58.79 0.5K
12:11 58.83 58.83 58.83 58.83 0.4K
12:13 58.82 58.82 58.82 58.82 0.3K
12:15 58.79 58.79 58.79 58.79 1.6K
12:16 58.79 58.80 58.79 58.80 1.6K
12:22 58.81 58.84 58.78 58.78 1.6K
12:25 58.80 58.80 58.80 58.80 0.2K
12:26 58.80 58.80 58.80 58.80 0.7K
12:29 58.82 58.87 58.82 58.87 0.4K
12:30 58.82 58.82 58.82 58.82 0.4K
12:31 58.87 58.87 58.87 58.87 0.2K
12:32 58.85 58.85 58.85 58.85 0.8K
12:36 58.86 58.86 58.86 58.86 0.6K
12:37 58.79 58.79 58.79 58.79 0.3K
12:40 58.76 58.78 58.76 58.78 1.3K
12:41 58.84 58.84 58.84 58.84 7.5K
12:45 58.87 58.87 58.83 58.83 0.6K
12:50 58.91 58.91 58.91 58.91 1.1K
12:53 58.99 58.99 58.99 58.99 0.1K
12:54 58.98 58.98 58.98 58.98 0.4K
12:55 58.96 58.96 58.96 58.96 0.6K
12:57 59.00 59.00 59.00 59.00 0.6K
12:59 59.09 59.09 59.05 59.05 0.5K
13:00 59.02 59.02 58.94 58.94 3.6K
13:01 58.91 58.91 58.91 58.91 0.4K
13:02 58.89 58.89 58.88 58.88 3.3K
13:17 59.02 59.02 59.02 59.02 2.4K
13:20 59.02 59.02 59.02 59.02 1.2K
13:32 59.10 59.10 59.10 59.10 0.3K
13:34 59.11 59.11 59.11 59.11 1.0K
13:40 59.13 59.13 59.13 59.13 0.2K
13:41 59.13 59.13 59.13 59.13 0.3K
13:43 59.10 59.10 59.10 59.10 0.8K
13:46 59.16 59.16 59.16 59.16 0.7K
13:47 59.13 59.13 59.13 59.13 0.1K
13:48 59.18 59.18 59.18 59.18 0.2K
13:50 59.11 59.11 59.11 59.11 0.3K
13:52 59.18 59.18 59.14 59.14 0.3K
13:55 59.11 59.17 59.11 59.17 1.0K
14:00 59.14 59.14 59.14 59.14 0.4K
14:01 59.13 59.15 59.11 59.14 1.5K
14:02 59.12 59.12 59.12 59.12 0.7K
14:03 59.11 59.13 59.11 59.13 0.7K
14:05 59.13 59.13 59.11 59.11 3.7K
14:06 59.13 59.13 59.06 59.06 1.8K
14:07 59.07 59.07 59.07 59.07 1.0K
14:09 59.03 59.03 59.03 59.03 0.1K
14:11 59.04 59.04 59.04 59.04 0.1K
14:12 59.06 59.06 59.06 59.06 0.2K
14:13 59.08 59.08 59.08 59.08 0.6K
14:14 59.09 59.09 59.09 59.09 0.2K
14:15 59.11 59.12 59.11 59.12 0.4K
14:17 59.11 59.11 59.11 59.11 0.2K
14:19 59.18 59.18 59.17 59.17 4.8K
14:21 59.18 59.18 59.18 59.18 0.4K
14:22 59.17 59.17 59.17 59.17 0.4K
14:24 59.14 59.14 59.14 59.14 3.9K
14:25 59.09 59.09 59.09 59.09 0.1K
14:26 59.13 59.15 59.13 59.15 1.7K
14:27 59.17 59.17 59.17 59.17 0.4K
14:28 59.16 59.16 59.16 59.16 0.1K
14:30 59.18 59.18 59.18 59.18 1.2K
14:31 59.20 59.20 59.20 59.20 2.8K
14:33 59.18 59.18 59.14 59.14 4.0K
14:34 59.12 59.12 59.12 59.12 0.2K
14:35 59.14 59.14 59.14 59.14 0.7K
14:36 59.12 59.12 59.12 59.12 0.1K
14:37 59.13 59.13 59.13 59.13 0.2K
14:38 59.14 59.19 59.14 59.19 3.2K
14:41 59.16 59.16 59.13 59.13 1.4K
14:42 59.15 59.15 59.15 59.15 3.5K
14:43 59.15 59.17 59.15 59.17 1.5K
14:44 59.16 59.16 59.16 59.16 0.2K
14:46 59.17 59.17 59.17 59.17 0.1K
14:47 59.16 59.20 59.16 59.20 0.7K
14:48 59.22 59.22 59.22 59.22 0.3K
14:49 59.20 59.20 59.18 59.18 0.2K
14:50 59.21 59.21 59.21 59.21 0.3K
14:52 59.22 59.22 59.22 59.22 0.5K
14:53 59.22 59.23 59.22 59.23 1.5K
14:55 59.24 59.24 59.24 59.24 1.5K
14:59 59.22 59.22 59.22 59.22 0.3K
15:00 59.20 59.20 59.20 59.20 0.3K
15:01 59.20 59.22 59.20 59.22 0.9K
15:02 59.21 59.21 59.21 59.21 0.3K
15:03 59.19 59.19 59.19 59.19 0.3K
15:04 59.19 59.19 59.16 59.16 1.0K
15:05 59.16 59.16 59.16 59.16 0.3K
15:07 59.13 59.13 59.13 59.13 3.1K
15:09 59.12 59.12 59.11 59.11 1.6K
15:10 59.09 59.09 59.08 59.08 0.5K
15:11 59.09 59.09 59.08 59.08 0.6K
15:12 59.05 59.05 58.99 58.99 0.9K
15:13 59.02 59.03 59.02 59.02 1.2K
15:14 58.99 58.99 58.99 58.99 0.4K
15:15 59.02 59.02 59.02 59.02 0.5K
15:16 59.02 59.02 59.02 59.02 0.2K
15:17 59.05 59.05 59.05 59.05 1.2K
15:18 59.08 59.08 59.06 59.06 1.1K
15:21 59.00 59.00 59.00 59.00 1.5K
15:22 58.99 58.99 58.99 58.99 1.0K
15:23 59.01 59.01 59.01 59.01 0.1K
15:24 58.98 58.98 58.98 58.98 0.5K
15:25 58.98 58.98 58.98 58.98 0.3K
15:26 58.96 58.96 58.96 58.96 0.7K
15:30 58.99 59.00 58.99 59.00 1.9K
15:32 59.01 59.03 59.01 59.03 1.3K
15:35 59.03 59.03 59.03 59.03 0.9K
15:36 59.04 59.08 59.04 59.08 2.8K
15:41 59.05 59.07 59.05 59.07 2.1K
15:42 59.08 59.08 59.08 59.08 0.5K
15:44 59.07 59.07 59.07 59.07 0.2K
15:45 59.08 59.08 59.07 59.07 4.0K
15:47 59.06 59.06 59.06 59.06 0.2K
15:48 59.06 59.09 59.06 59.09 1.8K
15:49 59.08 59.08 59.08 59.08 0.9K
15:50 59.11 59.11 59.08 59.08 2.5K
15:51 59.12 59.12 59.12 59.12 1.1K
15:52 59.13 59.13 59.13 59.13 0.9K
15:53 59.11 59.12 59.11 59.12 1.5K
15:54 59.10 59.10 59.10 59.10 0.9K
15:55 59.11 59.12 59.09 59.12 7.5K
15:56 59.18 59.19 59.16 59.17 2.9K
15:57 59.17 59.17 59.15 59.15 4.3K
15:58 59.16 59.21 59.16 59.20 13.4K
15:59 59.20 59.21 59.17 59.17 75.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles