WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.54 58.51 57.54 58.51 2.0K
09:35 57.93 58.00 57.93 58.00 0.8K
09:36 57.94 58.13 57.94 58.13 0.8K
09:40 57.96 57.96 57.96 57.96 0.2K
09:44 57.88 57.88 57.88 57.88 1.0K
09:46 57.83 57.83 57.83 57.83 0.6K
09:52 57.75 57.76 57.70 57.70 2.2K
09:53 57.64 57.64 57.64 57.64 0.4K
10:00 57.66 57.66 57.65 57.65 1.2K
10:06 57.73 57.74 57.73 57.74 0.4K
10:08 57.82 57.82 57.82 57.82 0.8K
10:11 57.85 57.85 57.85 57.85 0.9K
10:12 57.84 57.84 57.79 57.79 1.2K
10:13 57.75 57.75 57.75 57.75 0.4K
10:14 57.80 57.80 57.80 57.80 1.6K
10:23 57.70 57.70 57.66 57.66 0.8K
10:28 57.66 57.66 57.66 57.66 0.7K
10:30 57.66 57.72 57.66 57.66 1.1K
10:31 57.69 57.69 57.69 57.69 1.8K
10:36 57.41 57.41 57.41 57.41 4.4K
10:46 57.43 57.43 57.43 57.43 0.4K
10:47 57.37 57.37 57.37 57.37 0.9K
10:49 57.32 57.32 57.32 57.32 1.8K
10:53 57.47 57.47 57.47 57.47 1.9K
10:55 57.51 57.51 57.51 57.51 0.5K
10:56 57.46 57.46 57.44 57.44 1.4K
10:59 57.44 57.44 57.44 57.44 1.5K
11:07 57.44 57.44 57.44 57.44 0.5K
11:08 57.48 57.48 57.48 57.48 0.5K
11:11 57.35 57.35 57.35 57.35 0.6K
11:13 57.46 57.46 57.46 57.46 0.3K
11:15 57.55 57.55 57.55 57.55 0.8K
11:16 57.50 57.50 57.50 57.50 0.1K
11:17 57.50 57.50 57.50 57.50 0.9K
11:21 57.41 57.41 57.37 57.37 0.8K
11:22 57.36 57.36 57.36 57.36 0.3K
11:23 57.40 57.40 57.40 57.40 0.5K
11:26 57.50 57.50 57.45 57.45 1.1K
11:30 57.47 57.49 57.47 57.49 0.4K
11:31 57.50 57.50 57.50 57.50 0.1K
11:32 57.46 57.46 57.46 57.46 0.8K
11:33 57.48 57.48 57.48 57.48 2.6K
11:45 57.53 57.53 57.53 57.53 0.3K
11:47 57.63 57.63 57.63 57.63 0.7K
11:50 57.54 57.54 57.52 57.52 1.7K
11:54 57.45 57.57 57.45 57.50 4.8K
11:56 57.55 57.60 57.55 57.60 1.9K
11:57 57.51 57.51 57.51 57.51 0.7K
12:00 57.53 57.53 57.53 57.53 0.5K
12:02 57.53 57.53 57.53 57.53 0.3K
12:04 57.58 57.58 57.58 57.58 0.4K
12:06 57.60 57.63 57.60 57.63 1.6K
12:07 57.65 57.65 57.63 57.63 0.9K
12:10 57.58 57.58 57.58 57.58 0.7K
12:12 57.63 57.63 57.63 57.63 1.0K
12:17 57.61 57.61 57.61 57.61 1.3K
12:30 57.60 57.60 57.60 57.60 1.1K
12:35 57.57 57.57 57.57 57.57 0.4K
12:36 57.63 57.63 57.63 57.63 0.8K
12:38 57.65 57.65 57.65 57.65 0.2K
12:40 57.60 57.60 57.60 57.60 0.6K
12:42 57.64 57.64 57.64 57.64 0.1K
12:43 57.70 57.76 57.70 57.76 2.7K
12:49 57.75 57.75 57.75 57.75 0.7K
12:55 57.78 57.78 57.78 57.78 0.5K
12:56 57.79 57.79 57.79 57.79 1.1K
13:02 57.85 57.85 57.85 57.85 1.5K
13:06 57.82 57.82 57.82 57.82 0.4K
13:08 57.85 57.85 57.85 57.85 0.7K
13:11 57.80 57.80 57.80 57.80 0.9K
13:15 57.74 57.74 57.74 57.74 0.8K
13:18 57.79 57.79 57.79 57.79 0.2K
13:19 57.79 57.79 57.79 57.79 0.1K
13:21 57.74 57.74 57.74 57.74 1.0K
13:26 57.78 57.78 57.78 57.78 0.3K
13:28 57.81 57.81 57.81 57.81 1.2K
13:39 57.88 57.88 57.88 57.88 0.8K
13:44 57.87 57.87 57.87 57.87 0.9K
13:46 57.90 57.90 57.90 57.90 0.4K
13:47 57.87 57.87 57.87 57.87 1.0K
13:48 57.89 57.91 57.89 57.91 1.2K
13:50 57.89 57.89 57.89 57.89 1.9K
13:51 57.79 57.79 57.71 57.71 1.4K
13:52 57.77 57.77 57.77 57.77 1.4K
14:00 57.75 57.75 57.75 57.75 0.2K
14:01 57.78 57.78 57.78 57.78 0.8K
14:02 57.77 57.77 57.77 57.77 1.6K
14:07 57.71 57.71 57.71 57.71 1.3K
14:10 57.75 57.75 57.75 57.75 0.9K
14:11 57.79 57.79 57.79 57.79 0.5K
14:12 57.81 57.81 57.81 57.81 0.1K
14:13 57.81 57.81 57.81 57.81 0.7K
14:18 57.84 57.86 57.84 57.86 0.5K
14:19 57.87 57.87 57.87 57.87 1.4K
14:22 57.91 57.91 57.91 57.91 0.3K
14:23 57.91 57.91 57.91 57.91 0.9K
14:26 57.93 57.93 57.93 57.93 1.1K
14:28 57.96 57.96 57.96 57.96 0.7K
14:31 57.93 57.93 57.93 57.93 0.5K
14:33 57.89 57.89 57.87 57.87 0.8K
14:34 57.90 57.90 57.90 57.90 0.8K
14:38 57.93 57.99 57.92 57.99 4.0K
14:39 58.04 58.04 58.04 58.04 0.3K
14:41 58.11 58.11 58.11 58.11 0.6K
14:43 58.12 58.12 58.12 58.12 0.5K
14:44 58.12 58.12 58.12 58.12 0.3K
14:45 58.11 58.11 58.11 58.11 0.3K
14:46 58.11 58.11 58.11 58.11 0.8K
14:48 58.10 58.10 58.10 58.10 4.2K
14:53 58.11 58.11 58.11 58.11 0.3K
14:57 58.11 58.11 58.11 58.11 0.4K
14:58 58.09 58.09 58.09 58.09 1.6K
14:59 58.04 58.05 58.04 58.05 1.2K
15:00 58.05 58.05 58.05 58.05 1.2K
15:03 58.05 58.05 58.05 58.05 0.1K
15:04 58.09 58.12 58.09 58.12 1.4K
15:05 58.13 58.14 58.13 58.14 1.5K
15:10 58.19 58.19 58.19 58.19 0.2K
15:11 58.22 58.22 58.22 58.22 0.7K
15:12 58.23 58.23 58.23 58.23 3.5K
15:20 58.21 58.21 58.21 58.21 0.5K
15:21 58.18 58.18 58.18 58.18 0.3K
15:22 58.19 58.19 58.19 58.19 0.3K
15:23 58.18 58.18 58.16 58.16 0.9K
15:25 58.15 58.18 58.15 58.18 0.9K
15:28 58.22 58.23 58.22 58.23 1.9K
15:29 58.21 58.21 58.20 58.20 0.9K
15:30 58.23 58.23 58.23 58.23 0.8K
15:32 58.23 58.23 58.23 58.23 0.4K
15:33 58.29 58.29 58.28 58.28 1.1K
15:34 58.25 58.27 58.25 58.27 2.9K
15:35 58.27 58.27 58.27 58.27 0.8K
15:37 58.31 58.32 58.31 58.32 0.7K
15:38 58.31 58.31 58.28 58.28 1.2K
15:39 58.27 58.30 58.27 58.30 1.7K
15:41 58.28 58.28 58.28 58.28 0.5K
15:42 58.23 58.23 58.23 58.23 0.4K
15:43 58.23 58.23 58.23 58.23 1.4K
15:44 58.21 58.25 58.21 58.25 0.8K
15:45 58.20 58.20 58.20 58.20 1.2K
15:47 58.24 58.24 58.24 58.24 1.1K
15:48 58.22 58.22 58.18 58.18 1.1K
15:50 58.16 58.33 58.15 58.33 5.0K
15:51 58.30 58.30 58.30 58.30 0.7K
15:52 58.32 58.32 58.30 58.30 5.8K
15:53 58.27 58.27 58.27 58.27 0.7K
15:54 58.26 58.26 58.16 58.20 3.1K
15:55 58.22 58.24 58.20 58.24 7.3K
15:56 58.26 58.26 58.25 58.25 4.0K
15:57 58.25 58.25 58.20 58.20 3.0K
15:58 58.22 58.22 58.18 58.18 3.7K
15:59 58.20 58.23 58.16 58.16 78.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles