WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 57.85 58.40 57.85 58.17 6.5K
09:31 58.10 58.13 58.10 58.13 2.3K
09:40 58.41 58.41 58.41 58.41 0.5K
09:42 58.51 58.51 58.51 58.51 0.5K
09:45 58.67 58.67 58.67 58.67 0.4K
09:46 58.63 58.63 58.63 58.63 0.8K
09:47 58.62 58.62 58.62 58.62 0.4K
09:49 58.82 58.84 58.82 58.84 1.4K
09:51 58.80 58.80 58.80 58.80 0.3K
09:52 58.67 58.67 58.65 58.65 1.4K
09:53 58.57 58.57 58.57 58.57 0.9K
09:56 58.42 58.42 58.42 58.42 0.1K
09:57 58.54 58.54 58.54 58.54 1.1K
10:00 58.64 58.64 58.64 58.64 0.3K
10:01 58.55 58.55 58.55 58.55 0.5K
10:03 58.63 58.63 58.63 58.63 0.7K
10:04 58.63 58.63 58.63 58.63 0.4K
10:05 58.60 58.60 58.54 58.54 1.1K
10:06 58.52 58.52 58.52 58.52 5.2K
10:19 58.68 58.68 58.68 58.68 0.7K
10:20 58.66 58.66 58.66 58.66 0.4K
10:21 58.67 58.67 58.67 58.67 1.7K
10:23 58.80 58.80 58.80 58.80 1.1K
10:25 58.66 58.66 58.66 58.66 0.6K
10:26 58.63 58.63 58.63 58.63 0.3K
10:27 58.61 58.61 58.61 58.61 1.3K
10:32 58.53 58.53 58.53 58.53 0.1K
10:34 58.54 58.54 58.54 58.54 1.0K
10:37 58.67 58.67 58.67 58.67 1.0K
10:44 58.72 58.72 58.72 58.72 1.7K
10:47 58.60 58.60 58.60 58.60 0.6K
10:51 58.60 58.60 58.60 58.60 0.6K
10:52 58.58 58.58 58.58 58.58 0.5K
10:54 58.59 58.59 58.59 58.59 0.3K
10:56 58.55 58.55 58.55 58.55 1.0K
10:59 58.52 58.52 58.47 58.50 2.7K
11:00 58.53 58.55 58.52 58.52 0.4K
11:01 58.53 58.53 58.52 58.52 1.0K
11:02 58.50 58.56 58.50 58.56 1.7K
11:04 58.46 58.46 58.46 58.46 1.1K
11:07 58.30 58.30 58.30 58.30 0.6K
11:08 58.29 58.33 58.29 58.31 2.0K
11:09 58.33 58.37 58.33 58.37 2.1K
11:14 58.35 58.35 58.35 58.35 1.3K
11:16 58.34 58.34 58.30 58.30 0.6K
11:20 58.32 58.33 58.32 58.33 1.0K
11:21 58.35 58.35 58.35 58.35 0.7K
11:23 58.36 58.38 58.36 58.38 0.8K
11:25 58.48 58.48 58.48 58.48 1.6K
11:28 58.53 58.53 58.53 58.53 2.5K
11:29 58.53 58.53 58.53 58.53 0.2K
11:30 58.53 58.55 58.53 58.55 1.0K
11:31 58.58 58.58 58.58 58.58 0.5K
11:32 58.60 58.66 58.60 58.66 0.9K
11:35 58.57 58.57 58.56 58.56 1.6K
11:40 58.53 58.53 58.48 58.48 0.8K
11:41 58.60 58.60 58.53 58.53 1.9K
11:42 58.53 58.53 58.53 58.53 0.1K
11:43 58.58 58.58 58.58 58.58 1.3K
11:44 58.64 58.64 58.64 58.64 1.4K
11:49 58.63 58.63 58.63 58.63 0.4K
11:50 58.62 58.62 58.62 58.62 0.1K
11:51 58.62 58.62 58.62 58.62 0.3K
11:52 58.61 58.61 58.61 58.61 0.5K
11:53 58.63 58.65 58.61 58.65 3.2K
11:57 58.68 58.68 58.68 58.68 0.6K
12:02 58.79 58.79 58.79 58.79 0.2K
12:04 58.82 58.82 58.82 58.82 0.4K
12:05 58.80 58.80 58.80 58.80 0.4K
12:06 58.83 58.83 58.83 58.83 0.7K
12:07 58.81 58.81 58.81 58.81 1.3K
12:09 58.78 58.81 58.78 58.80 0.9K
12:11 58.70 58.70 58.70 58.70 0.2K
12:12 58.64 58.64 58.64 58.64 0.9K
12:19 58.61 58.61 58.61 58.61 0.5K
12:22 58.64 58.64 58.64 58.64 1.0K
12:25 58.63 58.63 58.63 58.63 0.1K
12:26 58.63 58.63 58.63 58.63 0.1K
12:28 58.67 58.67 58.67 58.67 1.3K
12:33 58.58 58.58 58.58 58.58 0.4K
12:37 58.61 58.61 58.61 58.61 0.3K
12:38 58.56 58.56 58.56 58.56 0.2K
12:41 58.59 58.59 58.59 58.59 1.3K
12:44 58.61 58.61 58.61 58.61 0.8K
12:57 58.70 58.70 58.70 58.70 0.6K
12:58 58.70 58.70 58.70 58.70 0.6K
13:00 58.68 58.68 58.68 58.68 1.3K
13:01 58.60 58.60 58.60 58.60 0.2K
13:02 58.62 58.62 58.62 58.62 0.9K
13:09 58.70 58.70 58.68 58.68 1.6K
13:13 58.66 58.66 58.66 58.66 0.5K
13:15 58.68 58.68 58.68 58.68 0.2K
13:17 58.71 58.71 58.71 58.71 0.9K
13:19 58.69 58.69 58.69 58.69 1.0K
13:23 58.60 58.64 58.60 58.64 1.2K
13:28 58.63 58.64 58.63 58.64 0.4K
13:29 58.65 58.65 58.65 58.65 0.9K
13:30 58.68 58.68 58.68 58.68 0.4K
13:33 58.73 58.73 58.73 58.73 0.6K
13:40 58.76 58.76 58.76 58.76 2.2K
13:45 58.74 58.74 58.66 58.66 0.8K
13:46 58.66 58.66 58.66 58.66 0.2K
13:47 58.65 58.65 58.65 58.65 0.8K
13:52 58.70 58.70 58.70 58.70 0.6K
13:53 58.73 58.73 58.73 58.73 0.7K
13:55 58.79 58.79 58.79 58.79 0.8K
13:59 58.74 58.74 58.74 58.74 1.0K
14:00 58.75 58.75 58.75 58.75 1.4K
14:01 58.75 58.75 58.75 58.75 0.2K
14:05 58.79 58.79 58.79 58.79 0.5K
14:08 58.85 58.85 58.83 58.83 2.1K
14:13 58.76 58.76 58.76 58.76 0.4K
14:14 58.75 58.75 58.75 58.75 0.3K
14:21 58.75 58.75 58.75 58.75 0.1K
14:22 58.79 58.79 58.79 58.79 0.7K
14:23 58.77 58.77 58.77 58.77 0.9K
14:27 58.71 58.71 58.71 58.71 4.5K
14:29 58.71 58.71 58.71 58.71 0.5K
14:30 58.75 58.75 58.75 58.75 0.7K
14:33 58.79 58.79 58.79 58.79 1.5K
14:38 58.73 58.73 58.73 58.73 1.0K
14:46 58.74 58.74 58.73 58.73 2.0K
14:48 58.73 58.73 58.73 58.73 0.4K
14:49 58.74 58.74 58.74 58.74 0.7K
14:53 58.74 58.74 58.74 58.74 1.8K
14:54 58.77 58.77 58.77 58.77 2.8K
14:59 58.78 58.78 58.78 58.78 0.7K
15:01 58.82 58.82 58.82 58.82 1.0K
15:03 58.79 58.79 58.79 58.79 0.8K
15:04 58.74 58.74 58.74 58.74 0.4K
15:06 58.76 58.76 58.76 58.76 0.5K
15:08 58.74 58.75 58.74 58.75 0.9K
15:09 58.77 58.77 58.77 58.77 0.5K
15:10 58.76 58.76 58.76 58.76 0.4K
15:12 58.74 58.74 58.74 58.74 2.0K
15:15 58.79 58.79 58.78 58.78 0.7K
15:16 58.80 58.80 58.78 58.78 0.9K
15:21 58.76 58.77 58.76 58.77 0.8K
15:23 58.79 58.79 58.76 58.76 2.6K
15:25 58.75 58.77 58.75 58.75 1.1K
15:26 58.76 58.76 58.74 58.74 1.4K
15:27 58.74 58.74 58.73 58.73 1.7K
15:28 58.70 58.71 58.70 58.71 2.0K
15:29 58.73 58.73 58.73 58.73 0.5K
15:30 58.73 58.73 58.73 58.73 0.3K
15:31 58.74 58.74 58.74 58.74 0.3K
15:32 58.75 58.75 58.75 58.75 0.2K
15:33 58.70 58.72 58.70 58.72 2.5K
15:36 58.75 58.75 58.75 58.75 1.1K
15:38 58.77 58.77 58.77 58.77 0.2K
15:39 58.75 58.75 58.72 58.72 0.4K
15:41 58.77 58.77 58.77 58.77 1.0K
15:42 58.79 58.79 58.79 58.79 0.9K
15:43 58.78 58.79 58.78 58.79 0.5K
15:44 58.76 58.76 58.75 58.75 1.4K
15:45 58.80 58.80 58.80 58.80 0.9K
15:47 58.78 58.78 58.78 58.78 1.2K
15:49 58.75 58.75 58.75 58.75 0.7K
15:50 58.82 58.82 58.77 58.77 4.7K
15:51 58.83 58.83 58.82 58.82 0.7K
15:52 58.85 58.91 58.85 58.91 2.4K
15:53 58.87 58.87 58.85 58.85 1.2K
15:54 58.89 58.95 58.89 58.90 2.2K
15:55 58.91 58.96 58.91 58.96 6.0K
15:56 58.93 58.93 58.92 58.93 2.3K
15:57 58.93 58.94 58.91 58.93 4.1K
15:58 58.92 58.97 58.92 58.97 4.7K
15:59 58.97 59.00 58.94 58.98 82.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles