WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.09 53.09 52.90 52.90 4.0K
09:32 52.85 52.85 52.75 52.75 1.7K
09:35 52.52 52.52 52.52 52.52 1.1K
09:37 52.59 52.59 52.45 52.45 1.7K
09:42 52.71 52.71 52.71 52.71 1.5K
09:43 52.68 52.68 52.68 52.68 0.9K
09:45 52.73 52.73 52.73 52.73 0.1K
09:46 52.61 52.61 52.61 52.61 0.1K
09:47 52.66 52.70 52.63 52.70 2.1K
09:49 52.64 52.73 52.64 52.73 1.1K
09:50 52.74 52.74 52.74 52.74 0.3K
09:53 52.81 52.81 52.81 52.81 0.7K
09:54 52.76 52.76 52.76 52.76 0.5K
10:02 52.87 52.87 52.79 52.79 2.2K
10:03 52.85 52.85 52.85 52.85 1.2K
10:08 52.89 52.89 52.89 52.89 0.2K
10:10 52.80 52.80 52.75 52.75 1.1K
10:13 52.75 52.75 52.75 52.75 0.5K
10:16 52.74 52.74 52.74 52.74 0.5K
10:18 52.88 52.88 52.88 52.88 1.5K
10:25 52.95 52.95 52.95 52.95 0.6K
10:36 52.99 52.99 52.99 52.99 1.2K
10:42 53.03 53.09 53.03 53.09 3.9K
10:44 53.12 53.12 53.12 53.12 0.3K
10:46 53.09 53.09 53.09 53.09 0.4K
10:47 53.15 53.15 53.15 53.15 0.5K
10:48 53.15 53.15 53.15 53.15 3.3K
10:50 53.15 53.15 53.15 53.15 0.5K
10:54 53.15 53.20 53.15 53.20 3.7K
10:56 53.22 53.22 53.22 53.22 0.2K
10:57 53.26 53.26 53.09 53.09 4.1K
11:11 53.06 53.06 53.06 53.06 4.4K
11:17 53.11 53.11 53.11 53.11 0.2K
11:20 53.07 53.07 53.07 53.07 1.7K
11:22 52.97 52.97 52.97 52.97 1.8K
11:23 52.86 52.86 52.86 52.86 0.2K
11:24 52.86 52.89 52.80 52.80 1.4K
11:25 52.85 52.85 52.85 52.85 0.1K
11:27 52.80 52.80 52.80 52.80 1.0K
11:28 52.80 52.80 52.80 52.80 2.3K
11:37 52.80 52.80 52.80 52.80 2.5K
11:44 52.81 52.81 52.81 52.81 0.2K
11:46 52.80 52.80 52.80 52.80 1.1K
11:53 52.86 52.86 52.86 52.86 1.2K
11:57 52.86 52.88 52.86 52.88 1.0K
11:58 52.91 52.91 52.91 52.91 0.6K
12:00 52.93 52.93 52.93 52.93 1.2K
12:06 52.94 52.94 52.91 52.91 0.4K
12:07 52.91 52.94 52.91 52.94 1.8K
12:13 53.06 53.06 53.01 53.01 2.5K
12:15 52.98 52.98 52.96 52.96 1.5K
12:19 52.96 52.96 52.93 52.93 1.2K
12:25 52.87 52.87 52.87 52.87 0.7K
12:28 52.87 52.87 52.87 52.87 0.4K
12:31 52.82 52.82 52.82 52.82 1.7K
12:33 52.83 52.83 52.83 52.83 0.5K
12:36 52.91 52.91 52.91 52.91 0.9K
12:39 52.95 52.96 52.95 52.96 0.7K
12:40 52.96 52.96 52.96 52.96 0.2K
12:43 52.97 52.97 52.97 52.97 0.4K
12:46 53.03 53.03 53.03 53.03 0.2K
12:47 52.97 52.97 52.97 52.97 0.3K
12:53 52.98 52.98 52.91 52.91 1.1K
13:01 52.96 52.96 52.96 52.96 1.8K
13:02 53.03 53.03 53.03 53.03 1.2K
13:09 53.00 53.00 53.00 53.00 0.7K
13:10 52.99 52.99 52.99 52.99 0.9K
13:12 52.94 52.94 52.94 52.94 0.2K
13:14 52.99 52.99 52.99 52.99 0.3K
13:17 52.99 52.99 52.99 52.99 0.3K
13:18 53.01 53.01 53.01 53.01 0.8K
13:19 52.98 52.98 52.96 52.96 2.5K
13:20 52.94 52.94 52.94 52.94 1.2K
13:25 52.93 52.93 52.90 52.90 1.4K
13:28 52.90 52.90 52.87 52.87 1.0K
13:29 52.89 52.89 52.89 52.89 1.3K
13:32 52.92 52.94 52.92 52.94 1.2K
13:34 52.97 52.98 52.97 52.98 0.3K
13:35 52.91 52.91 52.91 52.91 2.3K
13:36 52.88 52.88 52.88 52.88 0.8K
13:37 52.85 52.85 52.85 52.85 0.4K
13:40 52.85 52.93 52.85 52.93 1.1K
13:46 52.82 52.82 52.82 52.82 0.7K
13:47 52.82 52.82 52.82 52.82 0.3K
13:50 52.82 52.82 52.82 52.82 0.2K
13:52 52.83 52.84 52.83 52.84 0.3K
13:53 52.76 52.77 52.76 52.77 2.9K
13:56 52.80 52.80 52.80 52.80 0.9K
13:59 52.76 52.76 52.76 52.76 1.1K
14:00 52.76 52.76 52.76 52.76 0.5K
14:02 52.82 52.82 52.82 52.82 3.3K
14:05 52.85 52.87 52.85 52.87 0.9K
14:06 52.88 52.88 52.88 52.88 0.6K
14:08 52.85 52.85 52.85 52.85 1.1K
14:13 52.87 52.87 52.87 52.87 1.1K
14:17 52.90 52.90 52.90 52.90 1.2K
14:19 52.93 52.93 52.91 52.91 1.6K
14:21 52.92 52.92 52.92 52.92 1.2K
14:24 52.88 52.88 52.88 52.88 0.9K
14:27 52.85 52.85 52.82 52.82 1.0K
14:30 52.90 52.90 52.90 52.90 0.8K
14:35 52.90 52.90 52.90 52.90 0.5K
14:37 52.88 52.88 52.87 52.87 1.9K
14:40 52.93 52.93 52.93 52.93 0.8K
14:41 52.95 52.95 52.95 52.95 0.9K
14:44 52.97 52.97 52.97 52.97 1.5K
14:47 52.94 52.94 52.94 52.94 0.4K
14:51 52.96 52.96 52.96 52.96 2.8K
14:59 52.94 52.94 52.94 52.94 1.2K
15:03 52.92 52.92 52.92 52.92 1.5K
15:05 52.92 52.92 52.92 52.92 0.6K
15:07 52.91 52.91 52.91 52.91 2.1K
15:11 52.90 52.90 52.90 52.90 1.2K
15:14 52.91 52.91 52.91 52.91 0.9K
15:19 52.90 52.90 52.90 52.90 2.1K
15:20 52.87 52.87 52.87 52.87 0.4K
15:21 52.86 52.89 52.86 52.89 0.7K
15:25 52.92 52.92 52.92 52.92 1.7K
15:26 52.98 52.98 52.98 52.98 1.4K
15:28 53.00 53.00 53.00 53.00 0.5K
15:29 52.98 53.01 52.98 53.00 2.0K
15:30 53.01 53.03 53.00 53.00 2.5K
15:31 53.02 53.02 53.02 53.02 0.3K
15:33 53.03 53.05 53.03 53.05 0.6K
15:35 53.04 53.04 53.04 53.04 1.3K
15:37 53.05 53.05 53.05 53.05 0.3K
15:38 53.06 53.06 53.05 53.06 0.8K
15:39 53.06 53.06 53.06 53.06 1.1K
15:41 53.06 53.06 53.06 53.06 0.4K
15:42 53.07 53.07 53.07 53.07 0.4K
15:43 53.04 53.04 53.04 53.04 1.8K
15:44 53.06 53.08 53.03 53.08 3.0K
15:45 53.09 53.09 53.09 53.09 0.5K
15:46 53.14 53.17 53.14 53.17 1.9K
15:47 53.17 53.17 53.17 53.17 0.9K
15:48 53.19 53.19 53.12 53.14 2.8K
15:49 53.14 53.14 53.14 53.14 1.7K
15:51 53.20 53.20 53.20 53.20 0.4K
15:52 53.22 53.22 53.20 53.21 1.8K
15:53 53.23 53.23 53.18 53.18 2.3K
15:54 53.14 53.16 53.13 53.15 3.1K
15:55 53.16 53.21 53.16 53.21 3.1K
15:56 53.19 53.19 53.11 53.11 6.6K
15:57 53.12 53.14 53.12 53.14 2.8K
15:58 53.12 53.12 53.07 53.07 8.8K
15:59 53.07 53.08 53.04 53.08 78.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles