WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54.27 54.27 54.27 54.27 10.7K
09:32 54.08 54.08 54.08 54.08 0.5K
09:33 54.01 54.01 54.01 54.01 0.4K
09:41 54.23 54.23 54.23 54.23 0.6K
09:42 54.11 54.11 54.11 54.11 0.3K
09:44 54.31 54.31 54.31 54.31 0.4K
09:49 54.12 54.12 54.03 54.03 0.7K
09:56 54.24 54.24 54.24 54.24 0.3K
09:57 54.23 54.23 54.23 54.23 1.2K
10:03 54.03 54.03 54.03 54.03 0.1K
10:06 53.99 53.99 53.99 53.99 0.9K
10:11 54.05 54.05 54.05 54.05 0.2K
10:12 54.02 54.02 54.02 54.02 0.3K
10:13 53.96 53.96 53.96 53.96 0.7K
10:22 53.98 53.98 53.98 53.98 0.5K
10:23 53.92 53.92 53.85 53.85 4.3K
10:34 53.78 53.78 53.78 53.78 0.3K
10:37 53.77 53.77 53.77 53.77 0.5K
10:43 53.77 53.77 53.77 53.77 0.5K
10:49 53.76 53.76 53.76 53.76 1.3K
10:50 53.81 53.81 53.81 53.81 0.8K
10:52 53.77 53.77 53.77 53.77 0.5K
10:53 53.82 53.82 53.82 53.82 1.5K
10:56 53.77 53.77 53.77 53.77 0.9K
11:00 53.63 53.66 53.63 53.66 0.6K
11:08 53.59 53.59 53.59 53.59 0.7K
11:09 53.57 53.57 53.57 53.57 2.0K
11:24 53.54 53.54 53.54 53.54 0.4K
11:27 53.57 53.57 53.57 53.57 1.2K
11:39 53.55 53.55 53.55 53.55 1.0K
11:42 53.52 53.52 53.52 53.52 0.6K
11:47 53.52 53.52 53.48 53.48 1.2K
11:49 53.38 53.38 53.38 53.38 0.9K
11:52 53.42 53.42 53.42 53.42 0.1K
11:53 53.41 53.41 53.41 53.41 0.4K
12:00 53.45 53.45 53.45 53.45 0.3K
12:02 53.34 53.34 53.34 53.34 1.7K
12:09 53.34 53.34 53.34 53.34 1.1K
12:20 53.41 53.41 53.41 53.41 1.6K
12:32 53.39 53.39 53.39 53.39 1.2K
12:38 53.31 53.31 53.31 53.31 0.5K
12:45 53.35 53.39 53.35 53.39 1.5K
12:46 53.39 53.39 53.39 53.39 0.4K
12:49 53.41 53.41 53.41 53.41 0.1K
12:51 53.40 53.40 53.40 53.40 1.0K
12:53 53.38 53.38 53.38 53.38 1.0K
13:00 53.45 53.45 53.45 53.45 0.6K
13:04 53.55 53.55 53.55 53.55 1.6K
13:07 53.53 53.53 53.53 53.53 1.1K
13:23 53.63 53.63 53.63 53.63 0.2K
13:26 53.69 53.69 53.69 53.69 0.5K
13:29 53.68 53.68 53.68 53.68 1.2K
13:32 53.65 53.65 53.65 53.65 1.0K
13:37 53.61 53.61 53.61 53.61 0.1K
13:39 53.67 53.67 53.67 53.67 0.5K
13:43 53.63 53.63 53.63 53.63 0.2K
13:47 53.67 53.67 53.63 53.63 0.8K
13:49 53.63 53.63 53.63 53.63 1.6K
13:59 53.58 53.58 53.58 53.58 1.0K
14:01 53.56 53.56 53.56 53.56 1.9K
14:04 53.27 53.32 53.27 53.32 0.9K
14:05 53.34 53.34 53.34 53.34 0.2K
14:08 53.27 53.34 53.27 53.34 5.1K
14:13 53.30 53.30 53.30 53.30 1.4K
14:16 53.23 53.23 53.23 53.23 1.1K
14:18 53.13 53.13 53.13 53.13 0.4K
14:24 53.28 53.28 53.28 53.28 1.3K
14:27 53.27 53.27 53.27 53.27 1.3K
14:34 53.31 53.31 53.31 53.31 0.9K
14:36 53.31 53.31 53.31 53.31 1.6K
14:46 53.26 53.27 53.26 53.27 0.6K
14:48 53.30 53.30 53.30 53.30 0.7K
14:52 53.32 53.32 53.32 53.32 0.7K
14:53 53.30 53.30 53.30 53.30 0.2K
14:54 53.31 53.31 53.31 53.31 1.0K
14:59 53.26 53.26 53.26 53.26 2.0K
15:02 53.07 53.07 53.07 53.07 1.2K
15:06 53.03 53.03 53.03 53.03 1.6K
15:08 53.05 53.05 53.05 53.05 1.0K
15:13 53.13 53.13 53.13 53.13 2.3K
15:17 53.08 53.08 53.08 53.08 0.2K
15:19 53.05 53.05 53.05 53.05 0.6K
15:20 53.06 53.07 53.06 53.07 2.2K
15:23 53.27 53.27 53.27 53.27 1.3K
15:26 53.26 53.26 53.23 53.25 2.5K
15:27 53.26 53.26 53.26 53.26 1.0K
15:32 53.24 53.24 53.24 53.24 1.1K
15:34 53.18 53.18 53.18 53.18 0.3K
15:35 53.19 53.21 53.19 53.21 2.7K
15:36 53.21 53.21 53.21 53.21 0.6K
15:37 53.25 53.25 53.25 53.25 1.1K
15:38 53.29 53.29 53.29 53.29 0.2K
15:39 53.26 53.26 53.26 53.26 0.6K
15:40 53.28 53.28 53.28 53.28 0.4K
15:41 53.24 53.26 53.24 53.26 2.4K
15:45 53.29 53.29 53.29 53.29 1.0K
15:47 53.30 53.30 53.29 53.29 1.1K
15:49 53.27 53.27 53.23 53.23 2.3K
15:50 53.20 53.22 53.20 53.22 2.4K
15:51 53.24 53.24 53.24 53.24 1.8K
15:54 53.29 53.29 53.28 53.28 0.8K
15:55 53.27 53.28 53.26 53.26 1.6K
15:56 53.25 53.27 53.25 53.27 1.4K
15:57 53.23 53.25 53.23 53.23 4.0K
15:58 53.19 53.19 53.19 53.19 2.2K
15:59 53.20 53.26 53.20 53.22 111.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles