WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.33 53.33 53.33 53.33 2.1K
09:36 53.28 53.28 53.28 53.28 0.4K
09:40 53.22 53.22 53.17 53.17 2.4K
09:41 53.21 53.23 53.21 53.23 0.7K
09:42 53.23 53.29 53.23 53.29 1.3K
09:43 53.26 53.26 53.26 53.26 0.7K
09:44 53.24 53.27 53.24 53.27 1.2K
09:46 53.33 53.33 53.33 53.33 0.3K
09:47 53.33 53.33 53.33 53.33 0.2K
09:49 53.33 53.33 53.33 53.33 1.0K
09:59 53.45 53.45 53.45 53.45 0.3K
10:01 53.49 53.49 53.49 53.49 1.7K
10:10 53.86 53.86 53.78 53.78 0.9K
10:12 53.75 53.75 53.75 53.75 1.9K
10:13 53.74 53.74 53.74 53.74 0.7K
10:14 53.72 53.72 53.71 53.71 0.6K
10:17 53.84 53.84 53.84 53.84 0.7K
10:20 53.74 53.74 53.73 53.73 0.6K
10:25 53.76 53.76 53.76 53.76 1.3K
10:34 53.75 53.75 53.75 53.75 0.8K
10:40 53.74 53.74 53.74 53.74 0.4K
10:43 53.78 53.83 53.78 53.83 2.4K
10:49 53.93 53.93 53.93 53.93 1.0K
10:50 53.91 53.91 53.91 53.91 1.6K
10:52 53.85 53.85 53.85 53.85 0.7K
10:53 53.89 53.89 53.89 53.89 0.9K
11:02 53.93 53.93 53.90 53.90 0.5K
11:06 53.90 53.90 53.90 53.90 0.3K
11:08 53.90 53.90 53.90 53.90 0.2K
11:10 53.98 53.98 53.98 53.98 2.1K
11:13 54.06 54.06 54.06 54.06 0.3K
11:15 54.01 54.01 54.01 54.01 1.8K
11:16 54.00 54.03 54.00 54.03 2.7K
11:18 54.09 54.09 54.09 54.09 1.1K
11:20 54.15 54.15 54.15 54.15 0.3K
11:23 54.18 54.18 54.18 54.18 0.6K
11:24 54.17 54.17 54.17 54.17 0.3K
11:27 54.20 54.20 54.20 54.20 1.3K
11:30 54.16 54.16 54.16 54.16 0.5K
11:32 54.11 54.11 54.11 54.11 0.4K
11:33 54.08 54.08 54.08 54.08 1.0K
11:36 54.15 54.15 54.15 54.15 0.7K
11:42 54.05 54.05 54.05 54.05 1.5K
11:47 54.03 54.03 54.03 54.03 2.2K
11:50 53.99 53.99 53.99 53.99 0.7K
11:54 53.96 53.96 53.96 53.96 0.8K
11:59 53.92 53.92 53.89 53.89 0.6K
12:00 53.94 53.96 53.94 53.96 1.1K
12:02 53.91 53.91 53.91 53.91 1.1K
12:17 53.89 53.91 53.89 53.91 0.3K
12:18 53.91 53.91 53.88 53.88 0.3K
12:20 53.94 53.94 53.94 53.94 0.1K
12:21 53.91 53.91 53.91 53.91 0.2K
12:23 53.93 53.98 53.93 53.96 1.3K
12:26 53.94 53.94 53.94 53.94 1.3K
12:28 53.89 53.89 53.89 53.89 0.3K
12:30 53.90 53.90 53.90 53.90 0.2K
12:33 53.93 53.93 53.93 53.93 0.3K
12:34 53.92 53.92 53.92 53.92 3.4K
12:35 53.93 53.96 53.93 53.96 1.3K
12:38 54.02 54.02 54.02 54.02 0.2K
12:39 53.98 53.98 53.98 53.98 0.4K
12:43 54.01 54.01 54.01 54.01 0.2K
12:44 53.96 53.99 53.96 53.99 0.4K
12:46 53.96 53.96 53.96 53.96 0.2K
12:47 54.00 54.02 53.97 53.97 2.2K
12:48 53.95 53.95 53.95 53.95 0.4K
12:51 53.97 53.97 53.97 53.97 0.7K
12:54 53.99 53.99 53.99 53.99 1.4K
13:00 54.04 54.04 54.01 54.01 6.4K
13:02 54.01 54.01 54.01 54.01 1.0K
13:06 53.94 53.94 53.91 53.91 1.2K
13:11 53.90 53.90 53.90 53.90 0.2K
13:13 53.92 53.92 53.92 53.92 1.7K
13:18 53.94 53.94 53.94 53.94 0.8K
13:26 53.88 53.88 53.88 53.88 0.5K
13:28 53.92 53.92 53.92 53.92 0.9K
13:31 53.90 53.90 53.90 53.90 0.7K
13:33 53.96 53.96 53.96 53.96 2.4K
13:40 53.85 53.85 53.85 53.85 3.1K
13:50 53.83 53.84 53.83 53.84 0.8K
13:52 53.92 53.92 53.92 53.92 0.4K
13:53 53.94 53.94 53.93 53.93 0.9K
13:55 53.96 53.96 53.93 53.93 0.6K
13:59 53.95 53.95 53.95 53.95 0.1K
14:00 53.95 53.95 53.91 53.93 2.0K
14:02 53.98 53.98 53.98 53.98 2.0K
14:08 53.94 53.94 53.94 53.94 0.7K
14:09 53.93 53.93 53.93 53.93 0.8K
14:10 53.90 53.90 53.90 53.90 0.7K
14:11 53.96 53.96 53.88 53.88 0.5K
14:12 53.91 53.91 53.87 53.87 1.0K
14:15 53.89 53.89 53.89 53.89 0.5K
14:17 53.86 53.86 53.86 53.86 0.9K
14:19 53.85 53.85 53.85 53.85 0.5K
14:21 53.87 53.87 53.86 53.87 2.0K
14:24 53.89 53.89 53.83 53.83 0.8K
14:27 53.88 53.88 53.85 53.85 1.2K
14:28 53.79 53.79 53.79 53.79 1.2K
14:30 53.79 53.79 53.79 53.79 0.2K
14:31 53.82 53.82 53.82 53.82 0.5K
14:32 53.82 53.82 53.82 53.82 0.4K
14:34 53.82 53.82 53.82 53.82 1.3K
14:36 53.87 53.87 53.83 53.83 0.7K
14:38 53.87 53.87 53.87 53.87 0.2K
14:39 53.83 53.83 53.83 53.83 0.4K
14:40 53.86 53.91 53.86 53.91 1.6K
14:41 53.86 53.86 53.86 53.86 0.9K
14:43 53.89 53.89 53.89 53.89 1.1K
14:47 53.92 53.92 53.92 53.92 0.3K
14:50 53.96 53.96 53.96 53.96 0.7K
14:54 53.99 53.99 53.98 53.98 1.2K
14:55 54.02 54.02 54.02 54.02 0.4K
14:56 53.98 54.03 53.98 54.03 2.1K
15:01 54.07 54.07 54.07 54.07 0.8K
15:02 54.05 54.05 54.05 54.05 0.8K
15:04 54.05 54.05 54.05 54.05 0.2K
15:05 54.02 54.02 54.02 54.02 0.8K
15:06 54.03 54.03 54.03 54.03 0.4K
15:08 54.01 54.01 54.01 54.01 0.7K
15:09 53.97 53.97 53.97 53.97 1.2K
15:15 53.97 53.97 53.97 53.97 1.3K
15:16 53.96 53.96 53.96 53.96 0.6K
15:19 54.01 54.01 54.01 54.01 1.0K
15:21 54.01 54.01 54.01 54.01 1.1K
15:25 54.00 54.02 54.00 54.02 0.4K
15:26 53.99 53.99 53.99 53.99 0.3K
15:27 54.04 54.04 54.02 54.02 0.5K
15:29 54.02 54.04 54.02 54.04 1.2K
15:31 54.03 54.03 54.00 54.00 1.5K
15:32 53.95 53.95 53.95 53.95 0.3K
15:33 53.99 53.99 53.99 53.99 0.8K
15:36 54.02 54.02 53.99 53.99 1.4K
15:37 53.97 53.97 53.97 53.97 0.6K
15:38 53.97 53.97 53.97 53.97 0.5K
15:40 53.99 53.99 53.99 53.99 2.9K
15:43 53.99 53.99 53.97 53.97 1.1K
15:44 53.93 53.93 53.93 53.93 1.1K
15:46 53.86 53.86 53.86 53.86 0.4K
15:47 53.86 53.87 53.86 53.87 2.1K
15:49 53.88 53.88 53.88 53.88 0.4K
15:50 53.84 53.85 53.78 53.85 1.7K
15:51 53.87 53.88 53.87 53.88 0.8K
15:52 53.83 53.83 53.83 53.83 1.9K
15:54 53.89 53.89 53.88 53.88 1.0K
15:55 53.88 53.94 53.86 53.94 6.0K
15:56 53.95 53.95 53.90 53.94 2.6K
15:57 53.91 53.94 53.89 53.92 6.0K
15:58 53.93 53.97 53.91 53.92 9.9K
15:59 53.92 54.01 53.92 53.95 99.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles