Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.97 51.97 51.97 51.97 1.8K
09:34 51.70 51.70 51.70 51.70 0.6K
09:40 51.68 51.68 51.68 51.68 0.2K
09:41 51.69 51.69 51.69 51.69 0.3K
09:43 51.60 51.60 51.60 51.60 1.1K
09:46 51.66 51.66 51.66 51.66 0.5K
09:51 51.69 51.69 51.62 51.68 2.9K
09:54 51.68 51.69 51.68 51.69 1.5K
09:55 51.58 51.58 51.58 51.58 0.8K
09:59 51.67 51.67 51.67 51.67 1.0K
10:00 51.70 51.70 51.70 51.70 0.5K
10:04 51.82 51.82 51.77 51.77 0.6K
10:06 51.86 51.86 51.86 51.86 1.5K
10:08 51.85 51.85 51.85 51.85 0.8K
10:10 51.77 51.77 51.77 51.77 0.2K
10:11 51.84 51.84 51.84 51.84 0.6K
10:12 51.86 51.86 51.86 51.86 0.3K
10:16 51.79 51.91 51.79 51.85 1.9K
10:17 51.72 51.72 51.72 51.72 2.0K
10:18 51.71 51.71 51.71 51.71 0.4K
10:19 51.73 51.73 51.73 51.73 0.6K
10:25 51.74 51.74 51.74 51.74 1.8K
10:29 51.65 51.65 51.65 51.65 0.2K
10:31 51.65 51.70 51.65 51.70 0.7K
10:33 51.65 51.71 51.65 51.71 0.7K
10:35 51.61 51.61 51.61 51.61 2.9K
10:42 51.78 51.78 51.78 51.78 0.9K
10:44 51.68 51.68 51.68 51.68 0.4K
10:47 51.76 51.77 51.76 51.77 0.4K
10:49 51.78 51.78 51.78 51.78 0.4K
10:50 51.79 51.79 51.79 51.79 0.2K
10:51 51.78 51.78 51.78 51.78 0.2K
10:52 51.79 51.79 51.79 51.79 1.7K
10:56 51.75 51.75 51.75 51.75 0.2K
11:01 51.81 51.81 51.81 51.81 0.1K
11:02 51.83 51.86 51.83 51.86 1.8K
11:04 51.94 52.00 51.94 52.00 1.1K
11:06 51.91 51.93 51.91 51.93 1.6K
11:07 51.93 51.93 51.93 51.93 0.5K
11:08 51.93 51.93 51.93 51.93 0.9K
11:12 51.95 51.95 51.95 51.95 0.1K
11:13 51.95 51.95 51.90 51.90 1.6K
11:14 51.90 51.91 51.89 51.91 1.9K
11:17 51.91 51.93 51.91 51.93 1.1K
11:25 51.92 51.92 51.92 51.92 0.4K
11:31 52.02 52.02 52.02 52.02 1.1K
11:32 51.98 51.98 51.98 51.98 0.3K
11:36 52.07 52.07 52.07 52.07 0.5K
11:37 52.03 52.03 52.03 52.03 0.2K
11:39 52.03 52.03 52.03 52.03 0.6K
11:40 52.03 52.03 52.03 52.03 0.3K
11:41 52.02 52.02 52.02 52.02 0.3K
11:44 52.08 52.08 52.08 52.08 0.3K
11:45 52.09 52.09 52.09 52.09 0.2K
11:46 52.04 52.04 52.04 52.04 0.1K
11:47 52.05 52.05 52.05 52.05 0.3K
11:48 52.04 52.04 52.04 52.04 4.0K
11:57 52.09 52.09 52.09 52.09 0.3K
11:58 52.06 52.06 52.06 52.06 1.1K
12:06 52.10 52.10 52.10 52.10 0.7K
12:10 52.11 52.11 52.11 52.11 1.7K
12:17 52.09 52.09 52.03 52.04 2.5K
12:24 52.09 52.09 52.09 52.09 0.8K
12:27 52.05 52.05 52.05 52.05 0.4K
12:30 52.11 52.11 52.11 52.11 0.8K
12:31 52.13 52.13 52.13 52.13 0.1K
12:32 52.07 52.07 52.04 52.05 2.1K
12:33 52.02 52.02 52.02 52.02 0.3K
12:34 52.02 52.02 52.02 52.02 1.1K
12:35 52.01 52.01 52.00 52.00 1.0K
12:37 52.01 52.01 52.00 52.00 1.7K
12:38 52.00 52.00 52.00 52.00 1.1K
12:40 52.02 52.02 52.02 52.02 1.0K
12:42 52.00 52.00 52.00 52.00 0.6K
12:43 51.99 51.99 51.99 51.99 0.9K
12:44 51.98 51.98 51.98 51.98 0.7K
12:46 51.89 51.89 51.89 51.89 0.3K
12:47 51.88 51.88 51.88 51.88 2.1K
12:52 51.86 51.86 51.83 51.83 1.4K
12:54 51.90 51.90 51.90 51.90 1.1K
12:59 51.94 51.94 51.93 51.93 1.5K
13:00 51.87 51.87 51.84 51.84 1.6K
13:01 51.89 51.89 51.89 51.89 0.7K
13:04 51.94 51.94 51.94 51.94 0.1K
13:05 51.92 51.92 51.92 51.92 0.8K
13:07 51.96 51.96 51.96 51.96 1.1K
13:09 51.97 51.97 51.97 51.97 0.3K
13:12 51.99 51.99 51.97 51.97 0.7K
13:16 51.99 51.99 51.99 51.99 0.3K
13:17 51.96 51.96 51.92 51.92 0.9K
13:18 51.94 51.96 51.94 51.95 1.9K
13:21 52.00 52.00 52.00 52.00 0.3K
13:28 52.01 52.01 52.01 52.01 0.8K
13:29 51.98 51.98 51.98 51.98 0.9K
13:33 52.03 52.03 52.03 52.03 0.5K
13:34 52.08 52.08 52.04 52.04 1.4K
13:35 52.05 52.05 52.05 52.05 0.5K
13:44 52.03 52.04 52.03 52.04 1.7K
13:45 52.04 52.07 52.04 52.05 0.6K
13:46 52.05 52.05 52.03 52.03 0.7K
13:47 52.09 52.09 52.09 52.09 0.4K
13:52 52.07 52.07 52.05 52.05 2.2K
13:53 52.10 52.10 52.10 52.10 0.6K
13:55 52.08 52.08 52.08 52.08 1.2K
14:01 52.07 52.07 52.07 52.07 0.9K
14:02 52.03 52.03 52.03 52.03 0.6K
14:04 51.99 51.99 51.99 51.99 0.7K
14:06 51.94 51.94 51.94 51.94 1.1K
14:08 51.93 51.93 51.93 51.93 0.2K
14:10 51.91 51.91 51.91 51.91 1.4K
14:15 51.89 51.89 51.89 51.89 1.1K
14:16 51.82 51.82 51.82 51.82 0.9K
14:19 51.83 51.83 51.83 51.83 1.4K
14:24 51.91 51.91 51.91 51.91 0.5K
14:25 51.93 51.93 51.93 51.93 0.7K
14:27 51.94 51.94 51.94 51.94 1.7K
14:28 51.94 51.94 51.94 51.94 0.2K
14:30 51.89 51.89 51.89 51.89 1.7K
14:34 51.92 51.92 51.92 51.92 1.5K
14:37 51.87 51.87 51.87 51.87 4.0K
14:40 51.90 51.90 51.90 51.90 0.3K
14:42 51.88 51.88 51.88 51.88 1.9K
14:49 51.94 51.94 51.94 51.94 1.2K
14:50 51.95 51.95 51.95 51.95 0.2K
14:51 51.98 51.98 51.98 51.98 1.1K
14:55 51.93 51.93 51.90 51.90 0.9K
14:56 51.92 51.92 51.92 51.92 0.2K
14:57 51.90 51.90 51.90 51.90 0.2K
14:58 51.89 51.89 51.86 51.86 1.0K
14:59 51.87 51.89 51.86 51.89 2.0K
15:02 51.89 51.89 51.89 51.89 0.3K
15:04 51.91 51.91 51.91 51.91 1.1K
15:05 51.93 51.96 51.93 51.96 0.7K
15:06 51.94 51.95 51.94 51.95 0.3K
15:07 51.99 51.99 51.99 51.99 0.2K
15:08 51.96 51.96 51.96 51.96 0.2K
15:09 51.94 51.94 51.91 51.91 2.2K
15:10 51.89 51.91 51.89 51.91 0.4K
15:11 51.88 51.88 51.85 51.88 3.1K
15:13 51.87 51.87 51.87 51.87 1.1K
15:15 51.89 51.89 51.89 51.89 1.2K
15:16 51.84 51.84 51.80 51.80 2.5K
15:17 51.73 51.73 51.70 51.70 1.7K
15:18 51.70 51.70 51.70 51.70 0.5K
15:19 51.68 51.68 51.62 51.62 2.5K
15:21 51.62 51.62 51.61 51.61 1.1K
15:22 51.61 51.61 51.61 51.61 0.8K
15:24 51.59 51.59 51.59 51.59 0.3K
15:25 51.58 51.59 51.58 51.59 1.3K
15:26 51.65 51.74 51.65 51.74 2.0K
15:29 51.73 51.73 51.73 51.73 0.2K
15:30 51.80 51.80 51.76 51.76 3.1K
15:32 51.75 51.75 51.75 51.75 1.7K
15:33 51.77 51.79 51.77 51.79 1.7K
15:37 51.86 51.91 51.85 51.85 2.1K
15:38 51.89 51.90 51.89 51.90 0.2K
15:39 51.90 51.90 51.89 51.89 1.1K
15:40 51.85 51.85 51.85 51.85 0.8K
15:41 51.89 51.90 51.89 51.90 1.2K
15:42 51.89 51.89 51.83 51.86 2.5K
15:43 51.82 51.82 51.80 51.80 1.6K
15:44 51.82 51.82 51.79 51.82 2.1K
15:45 51.81 51.82 51.81 51.82 1.8K
15:46 51.81 51.81 51.79 51.79 1.4K
15:47 51.91 51.91 51.91 51.91 0.7K
15:48 51.86 51.86 51.83 51.83 2.0K
15:49 51.85 51.85 51.85 51.85 1.2K
15:50 51.83 51.84 51.82 51.84 1.1K
15:51 51.87 51.93 51.86 51.91 2.6K
15:52 51.89 51.93 51.87 51.93 3.2K
15:53 51.89 51.89 51.89 51.89 2.6K
15:54 51.90 51.95 51.90 51.92 2.4K
15:55 51.96 51.96 51.90 51.96 8.9K
15:56 51.96 51.98 51.94 51.94 5.1K
15:57 51.95 51.95 51.85 51.85 3.5K
15:58 51.85 51.87 51.84 51.85 4.9K
15:59 51.84 51.88 51.81 51.87 81.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles