WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.66 52.74 52.39 52.74 2.9K
09:32 52.62 52.62 52.62 52.62 1.4K
09:33 52.59 52.67 52.59 52.67 0.5K
09:34 52.69 52.69 52.69 52.69 1.0K
09:36 52.51 52.51 52.51 52.51 1.0K
09:38 52.50 52.50 52.50 52.50 1.1K
09:39 52.43 52.43 52.43 52.43 0.6K
09:42 52.12 52.12 52.12 52.12 2.6K
09:45 52.11 52.11 51.94 51.94 0.6K
09:46 51.97 51.97 51.97 51.97 0.4K
09:47 51.87 51.87 51.86 51.86 0.6K
09:48 51.71 51.84 51.71 51.84 1.2K
09:49 51.78 51.79 51.78 51.79 0.4K
09:50 51.79 51.79 51.79 51.79 0.3K
09:52 51.69 51.69 51.69 51.69 0.8K
09:55 51.68 51.70 51.68 51.70 0.8K
09:56 51.79 51.85 51.79 51.85 0.8K
09:57 51.85 51.85 51.85 51.85 0.2K
09:58 51.83 51.85 51.83 51.85 0.8K
10:00 51.89 51.89 51.89 51.89 0.7K
10:02 51.68 51.68 51.68 51.68 0.2K
10:03 51.68 51.68 51.68 51.68 0.5K
10:05 51.71 51.71 51.71 51.71 0.3K
10:06 51.73 51.79 51.73 51.79 1.6K
10:08 51.77 51.77 51.77 51.77 0.8K
10:09 51.77 51.77 51.77 51.77 0.4K
10:11 51.84 51.84 51.84 51.84 0.2K
10:12 51.90 51.91 51.90 51.91 0.8K
10:16 51.93 51.93 51.93 51.93 0.3K
10:18 51.92 51.92 51.92 51.92 0.5K
10:20 51.99 51.99 51.96 51.96 0.3K
10:21 51.96 52.04 51.96 52.04 1.4K
10:22 52.12 52.12 52.12 52.12 0.4K
10:23 52.12 52.12 52.12 52.12 1.3K
10:25 52.13 52.13 52.13 52.13 0.8K
10:28 52.14 52.14 52.14 52.14 0.6K
10:29 52.12 52.12 52.11 52.11 1.6K
10:34 52.14 52.14 52.14 52.14 0.9K
10:35 52.18 52.18 51.99 51.99 1.5K
10:40 52.07 52.07 52.07 52.07 0.4K
10:43 51.86 51.86 51.86 51.86 0.3K
10:44 51.96 51.96 51.96 51.96 0.7K
10:50 51.94 51.94 51.94 51.94 0.6K
10:53 52.00 52.00 52.00 52.00 0.4K
10:54 52.00 52.00 51.99 51.99 0.9K
10:55 51.94 51.94 51.94 51.94 1.0K
10:57 51.93 51.95 51.93 51.95 1.5K
10:59 51.93 51.93 51.93 51.93 1.1K
11:04 51.90 51.90 51.90 51.90 0.5K
11:06 51.98 51.98 51.98 51.98 0.4K
11:07 52.01 52.01 52.01 52.01 2.5K
11:23 52.08 52.08 52.08 52.08 0.3K
11:24 52.16 52.16 52.09 52.09 2.5K
11:26 52.04 52.04 52.04 52.04 1.8K
11:29 52.10 52.10 52.10 52.10 0.6K
11:34 52.01 52.01 52.01 52.01 1.4K
11:41 52.12 52.12 52.12 52.12 1.3K
11:46 52.10 52.10 52.10 52.10 0.9K
11:52 52.02 52.02 52.02 52.02 0.2K
11:53 52.10 52.10 52.10 52.10 2.0K
11:57 52.03 52.03 52.03 52.03 0.9K
12:02 52.02 52.02 52.01 52.01 1.1K
12:04 52.00 52.00 52.00 52.00 0.5K
12:06 51.99 51.99 51.99 51.99 0.3K
12:09 52.01 52.01 52.01 52.01 0.5K
12:11 52.01 52.01 52.01 52.01 2.1K
12:28 52.11 52.11 52.11 52.11 0.1K
12:29 52.12 52.12 52.12 52.12 0.9K
12:34 52.20 52.20 52.20 52.20 1.0K
12:35 52.16 52.16 52.16 52.16 3.8K
12:50 52.14 52.14 52.14 52.14 1.2K
13:00 52.22 52.22 52.19 52.19 0.9K
13:03 52.25 52.25 52.25 52.25 0.1K
13:04 52.26 52.26 52.26 52.26 1.8K
13:13 52.29 52.29 52.27 52.27 0.6K
13:14 52.25 52.25 52.25 52.25 2.7K
13:23 52.24 52.24 52.24 52.24 0.4K
13:24 52.26 52.26 52.26 52.26 0.9K
13:28 52.23 52.23 52.23 52.23 4.1K
13:48 52.18 52.18 52.18 52.18 0.7K
13:49 52.20 52.20 52.20 52.20 1.1K
13:53 52.22 52.22 52.22 52.22 1.6K
13:54 52.22 52.22 52.22 52.22 0.6K
13:57 52.23 52.24 52.23 52.24 0.9K
14:02 52.26 52.26 52.26 52.26 0.2K
14:04 52.23 52.23 52.23 52.23 0.4K
14:08 52.23 52.23 52.23 52.23 0.4K
14:10 52.22 52.22 52.22 52.22 0.7K
14:11 52.28 52.28 52.28 52.28 2.2K
14:14 52.31 52.31 52.30 52.30 1.0K
14:19 52.35 52.35 52.35 52.35 0.7K
14:20 52.34 52.34 52.30 52.30 0.7K
14:22 52.37 52.37 52.37 52.37 0.7K
14:23 52.37 52.37 52.37 52.37 0.2K
14:24 52.35 52.35 52.35 52.35 0.6K
14:29 52.35 52.35 52.35 52.35 0.5K
14:33 52.37 52.37 52.37 52.37 1.0K
14:34 52.38 52.38 52.38 52.38 0.6K
14:36 52.40 52.40 52.40 52.40 0.8K
14:41 52.42 52.42 52.42 52.42 1.2K
14:47 52.42 52.42 52.42 52.42 0.3K
14:48 52.36 52.36 52.36 52.36 1.6K
14:49 52.34 52.34 52.34 52.34 0.4K
14:50 52.30 52.30 52.30 52.30 2.3K
14:54 52.31 52.31 52.31 52.31 1.4K
15:02 52.33 52.35 52.33 52.35 2.0K
15:04 52.34 52.34 52.34 52.34 0.3K
15:05 52.32 52.32 52.32 52.32 2.3K
15:06 52.27 52.29 52.27 52.29 1.8K
15:09 52.28 52.28 52.28 52.28 1.0K
15:12 52.29 52.29 52.29 52.29 0.3K
15:14 52.28 52.28 52.28 52.28 1.7K
15:18 52.33 52.33 52.33 52.33 1.8K
15:22 52.32 52.32 52.32 52.32 2.5K
15:24 52.35 52.35 52.35 52.35 0.7K
15:26 52.35 52.35 52.34 52.34 0.7K
15:27 52.34 52.34 52.34 52.34 1.1K
15:29 52.32 52.32 52.32 52.32 0.5K
15:30 52.31 52.31 52.31 52.31 0.5K
15:31 52.34 52.35 52.34 52.34 2.0K
15:32 52.33 52.34 52.33 52.34 0.7K
15:34 52.33 52.33 52.27 52.27 3.0K
15:36 52.23 52.23 52.23 52.23 1.1K
15:38 52.15 52.15 52.15 52.15 1.1K
15:39 52.19 52.19 52.19 52.19 2.5K
15:40 52.17 52.17 52.17 52.17 0.6K
15:41 52.18 52.18 52.18 52.18 0.7K
15:42 52.15 52.15 52.15 52.15 1.8K
15:44 52.14 52.14 52.14 52.14 1.9K
15:45 52.11 52.12 52.11 52.12 1.9K
15:47 52.14 52.16 52.13 52.13 1.2K
15:48 52.13 52.13 52.13 52.13 1.7K
15:50 52.13 52.13 52.12 52.12 1.4K
15:51 52.15 52.15 52.15 52.15 1.7K
15:52 52.14 52.15 52.14 52.15 1.2K
15:53 52.13 52.13 52.13 52.13 0.8K
15:54 52.11 52.13 52.05 52.13 6.3K
15:55 52.10 52.10 52.02 52.02 4.3K
15:56 52.03 52.06 52.02 52.06 4.1K
15:57 52.07 52.09 52.07 52.07 4.0K
15:58 52.07 52.13 52.06 52.12 5.4K
15:59 52.09 52.15 52.06 52.11 75.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles