WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.61 54.12 53.09 53.09 3.5K
09:32 53.10 53.10 53.10 53.10 1.9K
09:39 53.11 53.11 53.11 53.11 0.1K
09:40 53.02 53.02 53.02 53.02 0.3K
09:44 52.92 52.92 52.92 52.92 0.5K
09:45 52.94 52.95 52.80 52.95 2.2K
09:51 52.86 52.87 52.86 52.87 0.3K
09:52 52.87 52.95 52.87 52.89 1.2K
09:54 52.89 52.90 52.89 52.90 0.4K
09:55 52.90 52.90 52.90 52.90 0.3K
09:56 52.86 52.86 52.86 52.86 1.3K
09:59 52.90 52.90 52.90 52.90 0.8K
10:00 52.93 52.93 52.93 52.93 3.1K
10:15 52.77 52.77 52.77 52.77 1.1K
10:17 52.66 52.66 52.66 52.66 0.6K
10:20 52.58 52.58 52.58 52.58 1.2K
10:26 52.70 52.70 52.70 52.70 0.2K
10:27 52.70 52.70 52.67 52.67 2.4K
10:28 52.67 52.67 52.67 52.67 0.3K
10:29 52.66 52.66 52.66 52.66 0.4K
10:31 52.67 52.69 52.67 52.67 2.1K
10:41 52.59 52.59 52.59 52.59 2.1K
10:46 52.64 52.64 52.64 52.64 0.3K
10:47 52.67 52.67 52.67 52.67 0.3K
10:48 52.67 52.67 52.67 52.67 1.9K
10:57 52.69 52.70 52.68 52.70 4.7K
10:58 52.72 52.73 52.72 52.73 1.1K
11:00 52.75 52.76 52.75 52.76 1.0K
11:03 52.70 52.70 52.70 52.70 1.8K
11:10 52.66 52.68 52.65 52.68 3.5K
11:14 52.71 52.71 52.71 52.71 1.3K
11:18 52.72 52.78 52.72 52.78 0.5K
11:20 52.80 52.80 52.80 52.80 0.6K
11:21 52.83 52.83 52.83 52.83 0.4K
11:29 52.87 52.87 52.84 52.84 3.3K
11:30 52.86 52.86 52.86 52.86 0.5K
11:31 52.79 52.79 52.79 52.79 1.1K
11:32 52.71 52.71 52.71 52.71 1.3K
11:35 52.72 52.72 52.72 52.72 0.4K
11:36 52.76 52.76 52.76 52.76 1.2K
11:39 52.73 52.73 52.73 52.73 0.4K
11:42 52.76 52.76 52.76 52.76 0.2K
11:44 52.76 52.76 52.76 52.76 0.2K
11:45 52.73 52.75 52.73 52.75 0.4K
11:46 52.78 52.78 52.78 52.78 0.7K
11:47 52.80 52.80 52.80 52.80 0.7K
11:50 52.84 52.85 52.84 52.85 2.6K
11:51 52.86 52.86 52.86 52.86 0.4K
11:54 52.85 52.85 52.85 52.85 1.4K
11:55 52.83 52.83 52.83 52.83 0.3K
11:57 52.73 52.73 52.73 52.73 0.6K
11:58 52.68 52.68 52.68 52.68 0.8K
12:00 52.61 52.61 52.61 52.61 0.3K
12:01 52.61 52.61 52.61 52.61 0.3K
12:02 52.57 52.57 52.57 52.57 2.7K
12:08 52.68 52.68 52.68 52.68 1.9K
12:09 52.72 52.72 52.72 52.72 0.5K
12:16 52.84 52.85 52.84 52.85 0.2K
12:18 52.87 52.87 52.87 52.87 0.1K
12:19 52.88 52.88 52.88 52.88 0.5K
12:22 52.88 52.88 52.82 52.82 1.3K
12:25 52.82 52.82 52.82 52.82 7.5K
12:33 52.77 52.77 52.77 52.77 0.9K
12:35 52.80 52.80 52.80 52.80 0.9K
12:37 52.76 52.76 52.76 52.76 1.5K
12:40 52.73 52.76 52.73 52.76 1.1K
12:41 52.79 52.79 52.79 52.79 1.4K
12:52 52.79 52.79 52.79 52.79 0.1K
12:53 52.80 52.80 52.80 52.80 0.6K
12:56 52.76 52.76 52.76 52.76 1.0K
12:57 52.77 52.83 52.77 52.83 3.7K
12:58 52.84 52.84 52.84 52.84 0.5K
13:00 52.84 52.84 52.84 52.84 0.3K
13:02 52.85 52.85 52.85 52.85 0.4K
13:03 52.83 52.83 52.83 52.83 1.0K
13:07 52.81 52.81 52.79 52.79 2.1K
13:17 52.78 52.78 52.78 52.78 0.9K
13:20 52.73 52.73 52.73 52.73 0.8K
13:22 52.73 52.73 52.73 52.73 1.0K
13:25 52.71 52.71 52.71 52.71 2.3K
13:30 52.70 52.70 52.70 52.70 0.1K
13:31 52.70 52.70 52.70 52.70 0.3K
13:33 52.71 52.71 52.71 52.71 0.4K
13:35 52.73 52.73 52.73 52.73 0.3K
13:36 52.74 52.74 52.73 52.73 1.4K
13:39 52.75 52.75 52.75 52.75 0.6K
13:41 52.77 52.77 52.77 52.77 0.4K
13:43 52.76 52.76 52.76 52.76 1.9K
13:48 52.80 52.80 52.80 52.80 1.0K
13:49 52.82 52.82 52.82 52.82 0.8K
13:50 52.83 52.83 52.83 52.83 0.8K
13:53 52.88 52.88 52.86 52.86 1.8K
13:54 52.82 52.82 52.82 52.82 0.9K
14:00 52.94 52.94 52.93 52.93 0.9K
14:06 52.96 52.96 52.96 52.96 0.2K
14:07 52.94 52.94 52.94 52.94 0.4K
14:08 52.98 52.98 52.98 52.98 0.3K
14:10 52.97 52.97 52.97 52.97 1.1K
14:15 52.96 52.96 52.96 52.96 0.2K
14:17 52.95 52.96 52.95 52.96 0.4K
14:18 52.91 52.91 52.91 52.91 2.0K
14:19 52.94 52.94 52.94 52.94 0.9K
14:22 52.93 52.93 52.93 52.93 0.4K
14:23 52.96 52.96 52.96 52.96 0.3K
14:24 53.00 53.00 53.00 53.00 0.2K
14:25 52.98 52.98 52.98 52.98 0.2K
14:26 53.00 53.04 53.00 53.04 0.7K
14:27 52.99 52.99 52.99 52.99 1.5K
14:28 52.98 52.98 52.98 52.98 0.4K
14:30 53.04 53.04 53.04 53.04 1.3K
14:31 53.04 53.04 53.04 53.04 0.3K
14:32 53.07 53.07 53.07 53.07 0.8K
14:36 53.07 53.07 53.07 53.07 0.9K
14:37 53.06 53.06 53.06 53.06 1.5K
14:39 53.05 53.05 53.05 53.05 0.4K
14:41 53.06 53.08 53.06 53.08 0.5K
14:42 53.06 53.06 53.06 53.06 0.9K
14:46 53.04 53.04 53.04 53.04 0.4K
14:49 53.03 53.03 53.03 53.03 0.1K
14:50 53.06 53.06 53.03 53.03 0.7K
14:53 53.01 53.03 53.01 53.03 2.6K
14:57 53.03 53.03 53.03 53.03 0.2K
14:58 53.02 53.02 53.01 53.01 1.9K
14:59 53.00 53.02 53.00 53.02 0.7K
15:00 53.07 53.07 53.07 53.07 0.8K
15:01 53.07 53.07 53.07 53.07 0.4K
15:02 53.08 53.08 53.08 53.08 0.2K
15:03 53.08 53.08 53.08 53.08 0.4K
15:05 53.08 53.08 53.08 53.08 0.9K
15:06 53.05 53.05 53.05 53.05 1.4K
15:07 53.03 53.03 53.01 53.03 1.6K
15:10 53.03 53.03 53.03 53.03 0.7K
15:12 53.05 53.05 53.05 53.05 0.4K
15:13 53.03 53.03 53.03 53.03 0.4K
15:14 53.05 53.05 53.03 53.03 0.8K
15:18 53.05 53.05 53.05 53.05 0.9K
15:19 53.06 53.06 53.06 53.06 0.1K
15:20 53.06 53.07 53.04 53.04 1.8K
15:21 53.07 53.07 53.07 53.07 0.5K
15:22 53.01 53.01 52.99 53.00 1.1K
15:23 53.00 53.00 53.00 53.00 0.3K
15:24 53.00 53.00 53.00 53.00 0.4K
15:25 52.99 52.99 52.99 52.99 0.6K
15:26 53.00 53.00 53.00 53.00 1.6K
15:27 52.99 53.01 52.99 53.01 0.8K
15:30 53.00 53.06 53.00 53.06 3.0K
15:31 53.09 53.09 53.09 53.09 0.3K
15:33 53.09 53.09 53.09 53.09 1.8K
15:34 53.11 53.11 53.09 53.09 0.7K
15:35 53.10 53.10 53.10 53.10 0.5K
15:36 53.12 53.13 53.12 53.13 1.0K
15:37 53.14 53.14 53.14 53.14 0.9K
15:38 53.11 53.13 53.11 53.13 1.4K
15:39 53.13 53.13 53.13 53.13 0.3K
15:40 53.13 53.16 53.13 53.16 1.3K
15:41 53.16 53.16 53.14 53.16 1.5K
15:42 53.16 53.16 53.11 53.11 1.6K
15:44 53.12 53.12 53.11 53.11 1.0K
15:45 53.13 53.15 53.13 53.15 1.3K
15:46 53.14 53.14 53.14 53.14 1.3K
15:48 53.16 53.16 53.13 53.13 1.6K
15:49 53.10 53.11 53.10 53.11 1.7K
15:50 53.12 53.14 53.12 53.14 2.6K
15:52 53.20 53.20 53.20 53.20 0.9K
15:53 53.16 53.16 53.16 53.16 2.0K
15:54 53.16 53.16 53.16 53.16 0.9K
15:55 53.19 53.19 53.16 53.16 3.3K
15:56 53.21 53.21 53.16 53.18 3.1K
15:57 53.21 53.24 53.21 53.24 3.5K
15:58 53.24 53.24 53.22 53.22 4.2K
15:59 53.24 53.33 53.19 53.33 82.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles