WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.31 53.46 53.31 53.46 2.7K
09:35 52.93 52.93 52.93 52.93 0.3K
09:36 52.87 52.87 52.87 52.87 1.7K
09:38 52.99 52.99 52.99 52.99 2.0K
09:44 52.94 52.94 52.94 52.94 1.0K
09:47 52.81 52.81 52.81 52.81 1.2K
09:51 52.91 52.91 52.91 52.91 1.7K
10:01 53.01 53.01 53.01 53.01 0.4K
10:03 53.03 53.03 53.03 53.03 0.8K
10:04 53.00 53.00 53.00 53.00 2.5K
10:25 53.29 53.29 53.29 53.29 0.9K
10:29 53.36 53.36 53.36 53.36 0.8K
10:32 53.41 53.41 53.41 53.41 1.4K
10:35 53.39 53.39 53.39 53.39 0.5K
10:36 53.33 53.33 53.33 53.33 0.5K
10:37 53.32 53.32 53.32 53.32 0.3K
10:42 53.30 53.30 53.30 53.30 0.2K
10:44 53.30 53.30 53.30 53.30 2.6K
11:08 53.46 53.46 53.46 53.46 1.3K
11:11 53.49 53.49 53.49 53.49 1.2K
11:12 53.51 53.51 53.51 53.51 0.2K
11:13 53.53 53.53 53.53 53.53 0.7K
11:25 53.50 53.50 53.50 53.50 1.3K
11:30 53.53 53.53 53.53 53.53 0.7K
11:35 53.49 53.49 53.49 53.49 0.8K
11:37 53.56 53.57 53.56 53.57 0.9K
11:38 53.57 53.57 53.52 53.52 1.5K
11:43 53.64 53.64 53.64 53.64 0.6K
11:46 53.59 53.59 53.59 53.59 0.9K
11:54 53.59 53.59 53.59 53.59 0.8K
11:58 53.59 53.59 53.59 53.59 0.4K
12:07 53.62 53.62 53.62 53.62 0.2K
12:10 53.65 53.66 53.65 53.66 0.9K
12:16 53.61 53.61 53.61 53.61 1.5K
12:22 53.70 53.70 53.70 53.70 0.5K
12:25 53.71 53.71 53.71 53.71 0.6K
12:27 53.71 53.71 53.71 53.71 0.5K
12:29 53.69 53.69 53.69 53.69 0.3K
12:33 53.78 53.78 53.78 53.78 0.5K
12:35 53.79 53.79 53.74 53.74 0.6K
12:39 53.87 53.87 53.87 53.87 0.2K
12:43 53.87 53.87 53.86 53.86 0.4K
12:44 53.88 53.90 53.88 53.90 0.5K
12:50 53.82 53.82 53.82 53.82 2.0K
12:55 53.89 53.89 53.89 53.89 1.2K
12:59 53.84 53.84 53.83 53.83 1.7K
13:00 53.81 53.81 53.81 53.81 0.3K
13:04 53.84 53.84 53.84 53.84 0.4K
13:06 53.89 53.89 53.89 53.89 0.2K
13:12 53.85 53.85 53.85 53.85 0.9K
13:23 53.83 53.83 53.83 53.83 1.7K
13:24 53.84 53.84 53.84 53.84 0.4K
13:25 53.83 53.84 53.83 53.84 0.7K
13:27 53.85 53.85 53.85 53.85 1.4K
13:30 53.84 53.84 53.84 53.84 1.5K
13:37 53.85 53.85 53.85 53.85 0.4K
13:42 53.87 53.87 53.87 53.87 1.2K
13:45 53.89 53.89 53.89 53.89 1.6K
13:46 53.91 53.91 53.91 53.91 0.2K
13:48 53.91 53.91 53.91 53.91 0.6K
13:54 53.93 53.93 53.92 53.92 1.3K
13:57 53.97 53.97 53.97 53.97 1.8K
14:02 53.97 53.97 53.95 53.95 1.1K
14:03 53.97 53.97 53.97 53.97 0.4K
14:05 53.95 53.95 53.95 53.95 0.4K
14:09 53.94 53.94 53.94 53.94 0.3K
14:13 53.98 53.98 53.98 53.98 0.4K
14:15 54.01 54.01 54.01 54.01 2.7K
14:26 54.00 54.00 54.00 54.00 1.3K
14:27 53.99 53.99 53.96 53.96 1.8K
14:31 54.03 54.03 54.03 54.03 0.3K
14:32 54.02 54.02 54.02 54.02 0.8K
14:35 54.03 54.03 54.03 54.03 0.7K
14:40 54.01 54.01 54.01 54.01 0.4K
14:43 54.01 54.01 54.01 54.01 1.5K
14:49 54.00 54.00 54.00 54.00 2.8K
14:56 54.00 54.00 54.00 54.00 0.7K
14:57 53.99 53.99 53.99 53.99 0.6K
14:59 53.97 53.99 53.97 53.99 2.5K
15:00 54.00 54.00 54.00 54.00 1.4K
15:01 54.01 54.05 54.01 54.05 2.9K
15:09 54.03 54.03 53.98 54.00 2.0K
15:10 53.99 53.99 53.99 53.99 1.1K
15:13 53.93 53.93 53.93 53.93 0.6K
15:15 53.94 53.96 53.94 53.96 2.0K
15:18 53.96 53.96 53.94 53.94 2.9K
15:23 53.93 53.93 53.93 53.93 2.5K
15:25 53.88 53.88 53.88 53.88 0.8K
15:26 53.87 53.89 53.87 53.89 0.9K
15:27 53.93 53.93 53.93 53.93 1.5K
15:31 53.92 53.92 53.92 53.92 0.4K
15:32 53.94 53.94 53.94 53.94 1.3K
15:33 53.92 53.92 53.92 53.92 0.7K
15:34 53.90 53.90 53.90 53.90 0.2K
15:35 53.91 53.91 53.88 53.88 1.9K
15:36 53.83 53.83 53.83 53.83 0.4K
15:37 53.84 53.86 53.84 53.86 1.7K
15:40 53.87 53.87 53.85 53.85 2.3K
15:41 53.85 53.85 53.84 53.84 0.4K
15:42 53.82 53.82 53.82 53.82 0.8K
15:43 53.83 53.83 53.83 53.83 1.0K
15:44 53.80 53.81 53.80 53.81 0.8K
15:45 53.81 53.81 53.79 53.79 1.0K
15:46 53.80 53.80 53.80 53.80 1.2K
15:47 53.80 53.80 53.80 53.80 0.9K
15:49 53.78 53.78 53.76 53.76 1.0K
15:50 53.77 53.83 53.77 53.83 3.9K
15:52 53.93 53.93 53.93 53.93 2.0K
15:53 53.91 53.91 53.88 53.88 0.9K
15:54 53.91 53.91 53.86 53.86 2.5K
15:55 53.89 53.91 53.89 53.89 3.2K
15:56 53.90 53.93 53.90 53.93 2.4K
15:57 53.97 53.97 53.97 53.97 2.4K
15:58 53.98 54.01 53.98 54.00 5.0K
15:59 53.99 54.04 53.99 54.03 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles