WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.23 53.23 53.23 53.23 1.4K
09:45 53.47 53.58 53.47 53.58 1.5K
09:49 53.44 53.45 53.44 53.45 1.7K
09:51 53.58 53.58 53.58 53.58 0.5K
09:52 53.58 53.58 53.58 53.58 0.5K
09:55 53.61 53.61 53.61 53.61 0.3K
09:56 53.71 53.71 53.71 53.71 0.6K
09:57 53.75 53.75 53.75 53.75 0.1K
09:58 53.71 53.71 53.63 53.68 1.2K
09:59 53.68 53.69 53.60 53.60 2.6K
10:00 53.53 53.53 53.53 53.53 1.0K
10:03 53.69 53.69 53.69 53.69 1.8K
10:05 53.69 53.69 53.69 53.69 0.2K
10:06 53.67 53.67 53.64 53.64 0.9K
10:07 53.63 53.63 53.63 53.63 2.6K
10:12 53.43 53.43 53.43 53.43 1.0K
10:13 53.45 53.45 53.38 53.38 1.1K
10:17 53.40 53.40 53.40 53.40 0.5K
10:22 53.44 53.44 53.44 53.44 1.3K
10:29 53.54 53.54 53.54 53.54 1.7K
10:34 53.55 53.55 53.55 53.55 0.6K
10:36 53.56 53.56 53.56 53.56 0.6K
10:40 53.46 53.46 53.46 53.46 0.9K
10:44 53.48 53.48 53.48 53.48 0.2K
10:45 53.43 53.43 53.43 53.43 0.1K
10:47 53.45 53.45 53.45 53.45 0.9K
10:50 53.41 53.41 53.41 53.41 0.8K
10:51 53.44 53.44 53.44 53.44 0.8K
10:55 53.36 53.36 53.31 53.31 1.3K
10:56 53.37 53.37 53.37 53.37 0.1K
10:59 53.33 53.33 53.27 53.27 1.5K
11:01 53.44 53.44 53.44 53.44 0.3K
11:04 53.34 53.34 53.34 53.34 0.3K
11:08 53.50 53.50 53.50 53.50 0.4K
11:11 53.63 53.63 53.63 53.63 1.2K
11:14 53.55 53.55 53.55 53.55 0.2K
11:15 53.54 53.54 53.50 53.50 2.4K
11:20 53.59 53.59 53.59 53.59 2.0K
11:22 53.64 53.64 53.64 53.64 0.5K
11:25 53.68 53.68 53.68 53.68 0.2K
11:26 53.76 53.76 53.76 53.76 0.9K
11:27 53.86 53.92 53.85 53.85 7.1K
11:28 53.81 53.81 53.81 53.81 0.5K
11:30 53.79 53.79 53.79 53.79 1.1K
11:31 53.81 53.81 53.81 53.81 0.5K
11:32 53.86 53.87 53.86 53.87 0.8K
11:34 53.94 53.94 53.94 53.94 0.5K
11:37 53.93 53.93 53.93 53.93 0.8K
11:41 54.00 54.09 54.00 54.09 1.4K
11:42 54.09 54.09 54.05 54.05 0.6K
11:43 54.13 54.13 54.13 54.13 0.6K
11:44 54.10 54.10 54.10 54.10 2.0K
11:46 54.20 54.20 54.18 54.18 0.7K
11:49 54.21 54.21 54.21 54.21 0.9K
11:53 54.22 54.22 54.19 54.19 0.6K
11:55 54.23 54.23 54.23 54.23 0.5K
11:56 54.18 54.19 54.14 54.14 2.4K
12:01 54.17 54.17 54.17 54.17 0.8K
12:02 54.17 54.17 54.17 54.17 1.6K
12:05 54.11 54.11 54.11 54.11 0.1K
12:07 54.09 54.09 54.09 54.09 0.7K
12:09 54.08 54.08 54.08 54.08 0.3K
12:12 54.07 54.12 54.07 54.12 3.1K
12:16 54.16 54.16 54.16 54.16 1.2K
12:19 54.19 54.19 54.19 54.19 0.8K
12:20 54.14 54.14 54.14 54.14 3.2K
12:24 54.08 54.08 54.08 54.08 1.2K
12:27 54.11 54.11 54.11 54.11 0.1K
12:28 54.09 54.09 54.07 54.07 1.2K
12:33 54.05 54.05 54.05 54.05 1.2K
12:34 54.05 54.05 54.05 54.05 3.8K
12:35 54.08 54.08 54.08 54.08 0.3K
12:38 54.15 54.15 54.15 54.15 0.7K
12:45 54.28 54.28 54.28 54.28 1.0K
12:51 54.32 54.32 54.28 54.28 3.9K
12:54 54.27 54.28 54.27 54.28 2.1K
13:00 54.32 54.32 54.32 54.32 1.4K
13:02 54.24 54.24 54.24 54.24 1.1K
13:09 54.29 54.29 54.29 54.29 1.4K
13:15 54.40 54.40 54.40 54.40 1.1K
13:19 54.33 54.33 54.33 54.33 0.5K
13:23 54.40 54.40 54.40 54.40 1.2K
13:25 54.41 54.41 54.33 54.33 3.3K
13:30 54.37 54.37 54.37 54.37 1.2K
13:34 54.31 54.31 54.31 54.31 2.0K
13:38 54.28 54.28 54.28 54.28 0.4K
13:41 54.27 54.27 54.27 54.27 0.2K
13:45 54.38 54.38 54.38 54.38 0.4K
13:46 54.34 54.34 54.34 54.34 0.1K
13:47 54.27 54.27 54.27 54.27 0.4K
13:52 54.38 54.38 54.38 54.38 0.9K
13:57 54.35 54.35 54.35 54.35 1.1K
14:01 54.37 54.37 54.37 54.37 2.0K
14:10 54.38 54.38 54.38 54.38 0.4K
14:12 54.40 54.40 54.40 54.40 0.7K
14:14 54.43 54.43 54.43 54.43 0.4K
14:18 54.48 54.48 54.48 54.48 0.7K
14:21 54.51 54.51 54.51 54.51 0.8K
14:31 54.51 54.51 54.51 54.51 1.1K
14:36 54.51 54.53 54.50 54.53 2.4K
14:40 54.54 54.54 54.50 54.50 2.4K
14:42 54.47 54.47 54.47 54.47 1.4K
14:43 54.49 54.49 54.49 54.49 0.9K
14:45 54.45 54.45 54.44 54.45 1.1K
14:46 54.46 54.46 54.46 54.46 0.6K
14:50 54.42 54.42 54.41 54.41 1.3K
14:51 54.35 54.35 54.32 54.32 2.2K
14:53 54.36 54.36 54.36 54.36 0.8K
14:55 54.34 54.34 54.33 54.34 3.3K
14:56 54.34 54.34 54.31 54.31 0.9K
14:58 54.29 54.29 54.29 54.29 1.9K
15:01 54.25 54.25 54.25 54.25 1.1K
15:03 54.24 54.24 54.24 54.24 1.1K
15:05 54.19 54.19 54.19 54.19 1.9K
15:08 54.16 54.17 54.16 54.17 3.1K
15:09 54.13 54.13 54.13 54.13 0.4K
15:12 54.20 54.20 54.17 54.17 0.5K
15:13 54.19 54.19 54.19 54.19 1.1K
15:15 54.16 54.16 54.16 54.16 0.3K
15:16 54.19 54.19 54.19 54.19 0.7K
15:18 54.24 54.28 54.24 54.28 2.5K
15:20 54.25 54.27 54.25 54.27 1.9K
15:24 54.33 54.36 54.33 54.36 0.6K
15:25 54.38 54.40 54.38 54.40 0.8K
15:26 54.44 54.44 54.44 54.44 1.2K
15:27 54.36 54.36 54.36 54.36 3.4K
15:28 54.36 54.38 54.36 54.37 0.6K
15:29 54.37 54.39 54.37 54.39 1.7K
15:30 54.34 54.38 54.34 54.38 1.8K
15:31 54.37 54.40 54.37 54.40 3.6K
15:33 54.25 54.25 54.25 54.25 0.7K
15:34 54.28 54.30 54.28 54.30 0.8K
15:35 54.24 54.24 54.24 54.24 1.6K
15:36 54.24 54.27 54.24 54.27 3.2K
15:37 54.21 54.21 54.21 54.21 2.0K
15:39 54.14 54.17 54.14 54.17 1.4K
15:40 54.17 54.20 54.17 54.20 4.5K
15:41 54.22 54.22 54.22 54.22 3.1K
15:42 54.15 54.15 54.15 54.15 1.6K
15:43 54.15 54.15 54.15 54.15 0.6K
15:44 54.11 54.15 54.11 54.15 1.4K
15:45 54.14 54.14 54.14 54.14 0.4K
15:46 54.11 54.12 54.11 54.12 3.0K
15:49 54.08 54.08 54.08 54.08 0.4K
15:50 54.03 54.03 54.00 54.02 2.6K
15:51 54.04 54.07 54.04 54.07 6.6K
15:52 53.99 53.99 53.99 53.99 1.0K
15:53 53.98 53.99 53.98 53.99 1.5K
15:54 53.99 53.99 53.98 53.98 1.2K
15:55 53.94 53.94 53.87 53.90 6.0K
15:56 53.92 53.92 53.92 53.92 0.2K
15:57 53.96 53.96 53.92 53.95 4.1K
15:58 53.97 53.99 53.94 53.99 2.8K
15:59 53.95 53.98 53.88 53.91 66.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles