WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.10 51.10 51.10 51.10 2.5K
09:31 50.75 50.75 50.75 50.75 1.4K
09:35 51.02 51.10 51.02 51.10 1.4K
09:40 51.13 51.13 51.13 51.13 1.6K
09:46 51.23 51.23 51.23 51.23 0.2K
09:47 51.33 51.33 51.33 51.33 0.1K
09:48 51.20 51.29 51.20 51.29 0.9K
09:49 51.27 51.27 51.27 51.27 1.5K
09:50 51.18 51.18 51.17 51.17 1.8K
09:51 51.25 51.25 51.25 51.25 0.9K
10:01 51.38 51.38 51.38 51.38 1.5K
10:06 51.19 51.19 51.19 51.19 1.6K
10:13 51.23 51.23 51.23 51.23 1.3K
10:18 51.30 51.39 51.30 51.39 3.2K
10:27 51.65 51.65 51.65 51.65 1.3K
10:34 51.74 51.74 51.74 51.74 0.6K
10:35 51.69 51.69 51.65 51.67 3.2K
10:39 51.50 51.50 51.50 51.50 1.8K
10:40 51.48 51.48 51.48 51.48 0.6K
10:41 51.57 51.57 51.57 51.57 0.3K
10:43 51.54 51.54 51.54 51.54 2.0K
10:46 51.48 51.48 51.48 51.48 0.1K
10:47 51.33 51.33 51.33 51.33 0.9K
10:49 51.34 51.38 51.34 51.38 1.3K
10:50 51.47 51.47 51.47 51.47 1.0K
10:55 51.40 51.40 51.36 51.36 1.6K
11:00 51.42 51.42 51.42 51.42 0.5K
11:01 51.38 51.38 51.38 51.38 0.4K
11:03 51.35 51.35 51.35 51.35 1.4K
11:05 51.24 51.24 51.23 51.23 3.0K
11:08 51.26 51.30 51.25 51.25 2.1K
11:10 51.36 51.36 51.36 51.36 0.3K
11:11 51.23 51.23 51.23 51.23 0.3K
11:13 51.31 51.31 51.25 51.25 0.6K
11:14 51.25 51.25 51.25 51.25 0.3K
11:15 51.25 51.25 51.25 51.25 0.4K
11:17 51.28 51.28 51.28 51.28 0.7K
11:18 51.36 51.36 51.34 51.34 1.1K
11:19 51.34 51.34 51.34 51.34 2.7K
11:21 51.28 51.28 51.28 51.28 0.3K
11:22 51.29 51.29 51.29 51.29 0.4K
11:23 51.28 51.28 51.28 51.28 0.6K
11:27 51.33 51.33 51.32 51.32 0.4K
11:28 51.30 51.31 51.30 51.31 0.8K
11:30 51.31 51.31 51.31 51.31 1.7K
11:33 51.35 51.35 51.35 51.35 1.0K
11:35 51.39 51.39 51.39 51.39 1.3K
11:40 51.48 51.48 51.47 51.47 1.3K
11:42 51.53 51.53 51.50 51.50 1.2K
11:47 51.55 51.55 51.55 51.55 0.5K
11:48 51.49 51.49 51.44 51.44 2.7K
11:53 51.52 51.52 51.52 51.52 0.4K
11:54 51.51 51.51 51.51 51.51 0.9K
11:56 51.52 51.52 51.52 51.52 0.4K
11:57 51.47 51.52 51.47 51.52 1.6K
12:00 51.51 51.51 51.51 51.51 0.7K
12:01 51.51 51.53 51.51 51.53 0.9K
12:02 51.56 51.56 51.56 51.56 0.3K
12:03 51.53 51.53 51.53 51.53 0.6K
12:04 51.55 51.61 51.55 51.56 1.1K
12:05 51.58 51.58 51.58 51.58 0.9K
12:10 51.65 51.65 51.65 51.65 0.1K
12:11 51.65 51.65 51.65 51.65 0.4K
12:13 51.62 51.62 51.62 51.62 0.9K
12:15 51.67 51.67 51.67 51.67 0.2K
12:16 51.68 51.68 51.68 51.68 0.5K
12:17 51.70 51.71 51.70 51.71 1.0K
12:18 51.72 51.72 51.67 51.67 0.3K
12:19 51.66 51.66 51.66 51.66 0.7K
12:20 51.66 51.66 51.66 51.66 0.5K
12:25 51.67 51.67 51.67 51.67 1.8K
12:27 51.67 51.67 51.63 51.63 3.5K
12:28 51.66 51.69 51.66 51.67 6.2K
12:32 51.64 51.64 51.64 51.64 0.3K
12:33 51.70 51.70 51.66 51.66 2.1K
12:34 51.66 51.66 51.66 51.66 0.7K
12:35 51.66 51.66 51.66 51.66 0.4K
12:36 51.68 51.68 51.68 51.68 0.6K
12:37 51.72 51.77 51.72 51.77 1.0K
12:38 51.72 51.72 51.72 51.72 1.9K
12:40 51.72 51.79 51.72 51.79 6.0K
12:42 51.78 51.78 51.78 51.78 0.2K
12:43 51.83 51.83 51.83 51.83 0.5K
12:44 51.85 51.85 51.85 51.85 0.3K
12:45 51.79 51.79 51.79 51.79 0.5K
12:47 51.80 51.85 51.80 51.85 1.0K
12:49 51.83 51.83 51.83 51.83 0.5K
12:50 51.83 51.86 51.82 51.82 1.0K
12:52 51.86 51.92 51.86 51.92 1.9K
12:53 51.97 51.97 51.97 51.97 0.8K
12:54 52.00 52.00 52.00 52.00 0.7K
12:55 52.06 52.06 51.96 51.96 3.3K
12:57 51.95 51.95 51.95 51.95 1.2K
13:00 51.94 51.94 51.94 51.94 0.5K
13:01 51.95 51.97 51.95 51.97 1.5K
13:03 51.93 51.93 51.93 51.93 1.1K
13:04 51.90 51.90 51.86 51.86 1.3K
13:05 51.85 51.85 51.85 51.85 0.6K
13:06 51.81 51.81 51.81 51.81 0.9K
13:11 51.87 51.87 51.82 51.82 0.6K
13:13 51.92 51.92 51.92 51.92 1.6K
13:17 51.94 51.94 51.91 51.91 2.7K
13:19 51.91 51.91 51.91 51.91 0.9K
13:22 51.95 51.95 51.95 51.95 0.9K
13:23 51.96 51.96 51.96 51.96 1.1K
13:24 51.97 51.97 51.97 51.97 0.4K
13:25 52.00 52.00 52.00 52.00 1.5K
13:26 52.00 52.00 52.00 52.00 4.1K
13:27 52.00 52.04 51.99 51.99 2.4K
13:28 51.99 51.99 51.99 51.99 0.4K
13:29 52.01 52.01 51.99 51.99 4.5K
13:30 52.00 52.03 51.99 52.03 2.7K
13:33 51.99 51.99 51.99 51.99 0.8K
13:34 52.01 52.01 51.99 51.99 1.3K
13:35 51.99 52.00 51.99 51.99 6.4K
13:36 51.99 52.01 51.99 52.01 2.6K
13:40 52.01 52.02 52.01 52.02 1.0K
13:41 51.99 51.99 51.99 51.99 1.6K
13:43 51.91 51.91 51.91 51.91 0.7K
13:44 51.99 52.02 51.99 52.02 1.8K
13:45 52.01 52.01 52.01 52.01 1.3K
13:48 51.99 51.99 51.99 51.99 2.0K
13:54 52.03 52.06 52.03 52.06 1.4K
13:55 52.03 52.03 52.03 52.03 2.4K
14:00 52.03 52.04 52.03 52.04 1.3K
14:01 52.06 52.06 52.06 52.06 1.3K
14:05 52.12 52.14 52.12 52.14 1.1K
14:06 52.22 52.22 52.22 52.22 0.6K
14:07 52.18 52.18 52.14 52.14 1.0K
14:08 52.11 52.13 52.11 52.13 1.6K
14:10 52.14 52.14 52.14 52.14 1.2K
14:15 52.13 52.13 52.12 52.12 1.7K
14:16 52.10 52.10 52.10 52.10 0.6K
14:17 52.08 52.08 52.08 52.08 0.4K
14:18 52.04 52.04 52.03 52.03 2.6K
14:21 51.98 51.98 51.98 51.98 0.7K
14:22 51.94 51.94 51.89 51.90 1.9K
14:23 51.88 51.88 51.88 51.88 0.3K
14:24 51.88 51.88 51.88 51.88 1.4K
14:25 51.90 51.90 51.90 51.90 1.0K
14:26 51.89 51.89 51.89 51.89 0.9K
14:27 51.89 51.89 51.89 51.89 1.3K
14:28 51.94 51.94 51.94 51.94 1.0K
14:29 51.94 51.94 51.94 51.94 1.0K
14:30 51.93 51.93 51.93 51.93 1.8K
14:33 51.97 51.97 51.97 51.97 1.4K
14:34 51.96 51.96 51.96 51.96 0.3K
14:35 51.96 51.96 51.96 51.96 0.1K
14:36 52.01 52.01 51.96 51.96 0.4K
14:37 51.94 51.97 51.94 51.96 2.5K
14:40 52.00 52.01 52.00 52.01 1.6K
14:41 51.98 51.98 51.98 51.98 0.7K
14:42 52.00 52.00 52.00 52.00 1.1K
14:44 51.99 51.99 51.99 51.99 0.3K
14:45 51.98 51.98 51.98 51.98 0.5K
14:46 52.00 52.00 51.98 51.98 1.0K
14:48 51.99 51.99 51.99 51.99 3.0K
14:52 51.98 51.98 51.93 51.93 2.2K
14:54 51.93 51.93 51.93 51.93 0.3K
14:55 51.89 51.89 51.89 51.89 0.7K
14:56 51.89 51.89 51.89 51.89 0.6K
14:57 51.90 51.90 51.84 51.84 0.5K
14:58 51.85 51.85 51.85 51.85 0.2K
14:59 51.90 51.90 51.90 51.90 0.5K
15:00 51.90 51.90 51.90 51.90 0.6K
15:02 51.86 51.91 51.86 51.91 2.2K
15:04 51.89 51.89 51.89 51.89 2.4K
15:05 51.85 51.85 51.82 51.82 0.9K
15:06 51.75 51.75 51.75 51.75 0.4K
15:08 51.75 51.79 51.75 51.79 0.9K
15:09 51.79 51.79 51.79 51.79 0.7K
15:10 51.79 51.79 51.79 51.79 0.5K
15:11 51.78 51.87 51.78 51.87 2.9K
15:12 51.91 51.91 51.91 51.91 0.4K
15:13 51.90 51.90 51.90 51.90 0.4K
15:14 51.92 51.92 51.92 51.92 1.9K
15:15 51.93 51.93 51.93 51.93 0.8K
15:16 51.97 51.97 51.97 51.97 0.2K
15:17 51.95 51.95 51.95 51.95 0.6K
15:18 51.99 51.99 51.99 51.99 1.3K
15:21 52.04 52.09 52.04 52.09 0.7K
15:22 52.04 52.04 52.04 52.04 0.3K
15:23 52.07 52.07 52.03 52.03 1.5K
15:24 52.03 52.03 52.03 52.03 1.4K
15:25 52.04 52.07 52.04 52.07 1.0K
15:26 52.06 52.06 52.06 52.06 1.0K
15:27 52.09 52.09 52.07 52.07 1.2K
15:28 52.10 52.10 52.10 52.10 0.9K
15:29 52.10 52.10 51.93 51.93 6.7K
15:30 51.90 51.90 51.89 51.89 1.5K
15:31 51.86 51.87 51.80 51.80 2.9K
15:32 51.75 51.88 51.75 51.88 4.3K
15:33 51.92 51.92 51.92 51.92 0.6K
15:34 51.95 51.95 51.95 51.95 1.0K
15:36 51.96 51.98 51.96 51.98 0.8K
15:37 52.04 52.04 52.01 52.01 4.0K
15:39 52.04 52.04 52.01 52.04 2.8K
15:40 52.11 52.11 52.11 52.11 1.0K
15:41 52.12 52.12 52.10 52.10 1.4K
15:43 52.10 52.14 52.10 52.14 1.3K
15:44 52.13 52.13 52.10 52.10 2.1K
15:45 52.14 52.14 52.14 52.14 1.3K
15:47 52.15 52.15 52.09 52.09 6.2K
15:49 52.12 52.15 52.12 52.15 1.6K
15:50 52.12 52.18 52.12 52.12 3.3K
15:51 52.13 52.13 51.99 51.99 10.3K
15:52 52.05 52.06 52.02 52.06 1.5K
15:53 52.06 52.18 52.06 52.18 2.6K
15:54 52.18 52.28 52.17 52.25 13.4K
15:55 52.23 52.23 52.14 52.14 5.9K
15:56 52.15 52.17 52.15 52.15 4.3K
15:57 52.15 52.19 52.15 52.18 7.4K
15:58 52.18 52.20 52.17 52.17 9.9K
15:59 52.19 52.19 52.09 52.15 138.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles