WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.00 51.00 51.00 51.00 1.7K
09:32 51.14 51.14 51.14 51.14 1.1K
09:33 51.08 51.08 51.08 51.08 1.7K
09:45 51.00 51.00 51.00 51.00 1.9K
09:47 50.92 50.92 50.89 50.89 1.0K
09:49 50.89 50.98 50.89 50.98 2.3K
09:50 50.94 50.94 50.94 50.94 0.3K
09:53 51.12 51.13 51.12 51.13 0.5K
09:54 51.13 51.13 51.13 51.13 0.9K
09:57 51.16 51.16 51.16 51.16 0.1K
09:58 51.17 51.17 51.17 51.17 0.1K
09:59 51.16 51.16 51.16 51.16 0.2K
10:00 51.16 51.28 51.16 51.28 1.1K
10:01 51.28 51.28 51.28 51.28 0.6K
10:02 51.39 51.39 51.39 51.39 0.7K
10:03 51.10 51.10 51.10 51.10 1.2K
10:04 51.16 51.16 51.03 51.09 1.3K
10:13 51.09 51.09 51.09 51.09 1.3K
10:28 51.31 51.31 51.31 51.31 0.6K
10:32 51.38 51.38 51.38 51.38 2.1K
10:46 51.50 51.50 51.50 51.50 1.2K
10:47 51.52 51.52 51.52 51.52 2.3K
10:59 51.55 51.55 51.55 51.55 0.5K
11:00 51.51 51.51 51.51 51.51 0.2K
11:01 51.48 51.48 51.48 51.48 2.8K
11:07 51.68 51.68 51.68 51.68 1.0K
11:09 51.64 51.64 51.64 51.64 0.7K
11:13 51.76 51.76 51.76 51.76 0.5K
11:16 51.76 51.80 51.76 51.80 2.3K
11:17 51.78 51.78 51.77 51.77 0.6K
11:18 51.81 51.81 51.81 51.81 0.5K
11:20 51.84 51.84 51.84 51.84 0.3K
11:21 51.80 51.80 51.80 51.80 0.6K
11:25 51.72 51.72 51.71 51.71 1.3K
11:27 51.66 51.66 51.66 51.66 0.5K
11:29 51.66 51.66 51.66 51.66 0.4K
11:30 51.67 51.67 51.67 51.67 0.2K
11:32 51.59 51.59 51.59 51.59 0.3K
11:33 51.66 51.66 51.64 51.64 1.3K
11:36 51.64 51.64 51.64 51.64 1.3K
11:38 51.64 51.73 51.64 51.73 1.7K
11:42 51.77 51.77 51.77 51.77 0.2K
11:45 51.69 51.76 51.69 51.76 0.3K
11:47 51.76 51.76 51.76 51.76 0.6K
11:52 51.65 51.73 51.65 51.73 0.4K
11:53 51.64 51.64 51.64 51.64 1.0K
11:58 51.63 51.63 51.63 51.63 1.0K
12:06 51.59 51.59 51.59 51.59 1.7K
12:08 51.49 51.49 51.49 51.49 0.5K
12:10 51.56 51.56 51.56 51.56 0.7K
12:11 51.56 51.56 51.56 51.56 0.4K
12:12 51.56 51.56 51.55 51.55 0.7K
12:13 51.55 51.55 51.55 51.55 1.0K
12:16 51.63 51.63 51.63 51.63 0.3K
12:17 51.66 51.66 51.66 51.66 0.2K
12:18 51.68 51.68 51.68 51.68 0.4K
12:19 51.71 51.71 51.71 51.71 0.3K
12:20 51.65 51.65 51.64 51.64 2.1K
12:24 51.64 51.64 51.64 51.64 2.7K
12:41 51.82 51.82 51.82 51.82 0.1K
12:42 51.78 51.78 51.78 51.78 0.1K
12:44 51.73 51.73 51.73 51.73 1.9K
12:47 51.72 51.72 51.72 51.72 0.1K
12:48 51.77 51.77 51.77 51.77 0.8K
12:53 51.75 51.75 51.75 51.75 0.4K
12:54 51.82 51.83 51.78 51.83 1.6K
12:55 51.79 51.79 51.79 51.79 1.0K
12:57 51.74 51.74 51.74 51.74 1.1K
13:02 51.73 51.73 51.73 51.73 0.7K
13:03 51.76 51.76 51.76 51.76 0.3K
13:04 51.72 51.72 51.72 51.72 1.2K
13:14 51.86 51.86 51.86 51.86 1.5K
13:20 51.66 51.66 51.66 51.66 0.9K
13:26 51.52 51.56 51.52 51.56 0.7K
13:30 51.63 51.63 51.63 51.63 0.1K
13:33 51.66 51.66 51.66 51.66 0.3K
13:37 51.72 51.72 51.72 51.72 0.4K
13:38 51.76 51.76 51.76 51.76 0.9K
13:42 51.67 51.68 51.67 51.68 0.8K
13:44 51.66 51.66 51.66 51.66 0.3K
13:45 51.70 51.70 51.70 51.70 1.5K
13:46 51.60 51.60 51.60 51.60 1.7K
14:02 51.68 51.68 51.68 51.68 0.6K
14:04 51.68 51.68 51.68 51.68 1.1K
14:09 51.89 51.89 51.89 51.89 0.6K
14:14 51.87 51.87 51.87 51.87 0.5K
14:15 51.86 51.86 51.86 51.86 0.8K
14:18 51.91 51.91 51.91 51.91 0.7K
14:27 51.86 51.86 51.86 51.86 0.8K
14:30 51.89 51.89 51.89 51.89 1.6K
14:34 51.81 51.81 51.81 51.81 0.4K
14:37 51.88 51.88 51.88 51.88 0.6K
14:40 51.88 51.88 51.88 51.88 1.0K
14:42 51.88 51.88 51.88 51.88 0.4K
14:44 51.88 51.88 51.88 51.88 2.2K
14:45 51.82 51.82 51.82 51.82 2.6K
14:46 51.73 51.73 51.73 51.73 1.9K
14:53 51.91 51.91 51.89 51.89 3.2K
14:55 51.86 51.86 51.86 51.86 2.2K
14:57 51.84 51.84 51.83 51.84 1.4K
15:00 51.82 51.87 51.77 51.87 4.6K
15:12 52.02 52.02 52.02 52.02 1.2K
15:15 51.98 51.98 51.98 51.98 0.4K
15:16 51.99 51.99 51.99 51.99 0.2K
15:17 52.01 52.01 51.98 51.98 1.6K
15:18 51.95 51.95 51.95 51.95 0.9K
15:21 52.01 52.01 52.01 52.01 2.5K
15:25 51.87 51.87 51.87 51.87 0.8K
15:26 51.84 51.84 51.84 51.84 0.3K
15:28 51.80 51.80 51.80 51.80 1.1K
15:29 51.80 51.80 51.80 51.80 1.7K
15:33 51.86 51.91 51.86 51.91 3.3K
15:35 51.91 51.92 51.90 51.90 0.8K
15:36 51.90 51.90 51.90 51.90 0.3K
15:37 51.90 51.90 51.84 51.84 2.7K
15:40 51.92 51.93 51.92 51.93 0.3K
15:41 51.97 51.97 51.97 51.97 0.4K
15:42 52.05 52.13 52.05 52.13 2.8K
15:43 52.12 52.12 52.12 52.12 2.3K
15:44 51.99 51.99 51.99 51.99 1.1K
15:46 52.01 52.02 52.01 52.02 1.9K
15:48 51.94 51.94 51.94 51.94 0.9K
15:49 51.93 51.98 51.93 51.98 1.4K
15:50 51.96 51.96 51.96 51.96 0.9K
15:51 51.88 51.88 51.86 51.86 1.2K
15:52 51.88 51.88 51.88 51.88 1.0K
15:53 51.86 51.86 51.86 51.86 3.4K
15:55 51.94 51.94 51.91 51.91 1.0K
15:56 51.88 51.88 51.82 51.82 3.0K
15:57 51.86 51.92 51.86 51.92 2.0K
15:58 51.87 51.88 51.87 51.88 1.7K
15:59 51.87 51.94 51.87 51.87 111.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles