WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.94
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.75 52.75 52.75 52.75 0.6K
09:31 52.75 52.75 52.75 52.75 0.8K
09:32 52.70 52.70 52.62 52.62 1.2K
09:33 52.80 52.80 52.78 52.80 2.9K
09:34 52.80 52.80 52.80 52.80 0.9K
09:41 52.72 52.72 52.72 52.72 1.8K
09:45 52.58 52.58 52.58 52.58 0.6K
09:46 52.59 52.59 52.53 52.53 2.0K
09:55 52.37 52.37 52.37 52.37 1.5K
10:00 52.30 52.46 52.26 52.46 2.3K
10:04 52.27 52.27 52.27 52.27 0.3K
10:06 52.20 52.20 52.10 52.10 1.6K
10:14 51.88 51.88 51.88 51.88 0.7K
10:15 51.93 51.93 51.93 51.93 0.8K
10:27 51.82 51.82 51.82 51.82 1.8K
10:33 51.81 51.81 51.81 51.81 0.1K
10:34 51.74 51.74 51.74 51.74 0.8K
10:36 51.71 51.78 51.68 51.68 2.2K
10:39 51.75 51.75 51.75 51.75 0.8K
10:43 51.69 51.69 51.69 51.69 0.7K
10:45 51.80 51.82 51.80 51.82 1.4K
10:50 51.80 51.80 51.80 51.80 0.1K
10:51 51.87 51.87 51.87 51.87 1.5K
10:56 51.82 51.82 51.79 51.79 2.3K
11:00 51.72 51.72 51.72 51.72 0.6K
11:01 51.68 51.68 51.68 51.68 0.7K
11:07 51.81 51.81 51.81 51.81 3.4K
11:16 51.80 51.80 51.80 51.80 1.9K
11:24 51.80 51.80 51.80 51.80 1.7K
11:28 51.79 51.79 51.79 51.79 0.1K
11:29 51.89 51.89 51.89 51.89 0.3K
11:32 51.84 51.84 51.84 51.84 0.8K
11:34 51.84 51.84 51.84 51.84 0.2K
11:36 51.83 51.83 51.83 51.83 0.3K
11:39 51.89 51.89 51.89 51.89 0.3K
11:42 51.83 51.83 51.81 51.81 2.6K
11:51 51.77 51.77 51.77 51.77 0.4K
11:53 51.80 51.82 51.80 51.82 2.3K
11:58 51.75 51.75 51.75 51.75 1.0K
12:04 51.78 51.78 51.78 51.78 0.2K
12:06 51.84 51.84 51.84 51.84 1.3K
12:07 51.84 51.86 51.84 51.86 1.1K
12:10 51.85 51.85 51.85 51.85 0.8K
12:17 51.88 51.88 51.80 51.80 0.8K
12:18 51.80 51.80 51.77 51.77 6.9K
12:27 51.76 51.76 51.76 51.76 1.3K
12:31 51.70 51.70 51.70 51.70 0.7K
12:34 51.70 51.70 51.70 51.70 0.7K
12:37 51.71 51.71 51.71 51.71 2.8K
12:46 51.75 51.75 51.74 51.74 1.8K
12:49 51.73 51.73 51.70 51.70 2.2K
12:56 51.72 51.72 51.72 51.72 1.5K
12:59 51.67 51.67 51.67 51.67 0.4K
13:03 51.59 51.59 51.59 51.59 1.1K
13:10 51.64 51.64 51.64 51.64 0.4K
13:12 51.64 51.64 51.64 51.64 0.2K
13:13 51.64 51.64 51.64 51.64 0.7K
13:17 51.69 51.69 51.69 51.69 0.7K
13:18 51.68 51.68 51.64 51.64 2.6K
13:22 51.58 51.58 51.58 51.58 2.5K
13:27 51.52 51.52 51.52 51.52 1.5K
13:30 51.52 51.52 51.52 51.52 1.3K
13:32 51.55 51.55 51.55 51.55 0.4K
13:33 51.49 51.49 51.49 51.49 0.2K
13:34 51.49 51.49 51.49 51.49 0.4K
13:37 51.49 51.49 51.49 51.49 0.2K
13:38 51.49 51.49 51.49 51.49 0.8K
13:43 51.49 51.49 51.49 51.49 0.7K
13:47 51.56 51.56 51.56 51.56 2.0K
13:52 51.59 51.59 51.59 51.59 0.4K
13:53 51.60 51.60 51.60 51.60 0.7K
13:57 51.62 51.62 51.62 51.62 0.5K
14:02 51.68 51.68 51.68 51.68 0.2K
14:03 51.61 51.61 51.61 51.61 0.1K
14:04 51.60 51.60 51.60 51.60 0.3K
14:06 51.65 51.65 51.65 51.65 1.0K
14:09 51.65 51.65 51.65 51.65 1.5K
14:14 51.66 51.66 51.66 51.66 1.9K
14:24 51.65 51.65 51.65 51.65 0.7K
14:25 51.64 51.64 51.64 51.64 1.6K
14:31 51.72 51.74 51.72 51.74 2.0K
14:39 51.73 51.73 51.73 51.73 1.1K
14:44 51.73 51.73 51.73 51.73 1.0K
14:45 51.71 51.76 51.71 51.76 2.6K
14:51 51.72 51.72 51.71 51.71 1.5K
14:52 51.71 51.71 51.71 51.71 0.8K
14:53 51.69 51.69 51.69 51.69 1.6K
14:55 51.69 51.70 51.69 51.70 1.3K
14:57 51.71 51.71 51.71 51.71 1.0K
14:58 51.71 51.71 51.71 51.71 0.4K
14:59 51.73 51.73 51.73 51.73 0.8K
15:00 51.71 51.71 51.71 51.71 1.7K
15:06 51.80 51.80 51.80 51.80 0.3K
15:09 51.83 51.83 51.83 51.83 0.9K
15:12 51.85 51.85 51.85 51.85 0.2K
15:13 51.81 51.81 51.81 51.81 1.3K
15:16 51.80 51.80 51.79 51.79 1.4K
15:18 51.77 51.77 51.77 51.77 0.8K
15:20 51.80 51.83 51.78 51.78 3.9K
15:27 51.75 51.75 51.75 51.75 1.7K
15:29 51.74 51.74 51.74 51.74 1.5K
15:30 51.70 51.70 51.70 51.70 1.1K
15:31 51.65 51.65 51.65 51.65 0.6K
15:32 51.62 51.62 51.62 51.62 0.5K
15:33 51.59 51.60 51.59 51.60 1.1K
15:34 51.61 51.61 51.61 51.61 3.0K
15:38 51.68 51.68 51.68 51.68 1.2K
15:40 51.68 51.68 51.68 51.68 2.4K
15:45 51.75 51.75 51.72 51.72 1.8K
15:46 51.72 51.72 51.72 51.72 3.1K
15:49 51.81 51.81 51.81 51.81 1.3K
15:50 51.89 51.89 51.88 51.88 2.6K
15:51 51.80 51.80 51.80 51.80 0.3K
15:52 51.75 51.75 51.72 51.72 1.6K
15:53 51.76 51.76 51.74 51.74 2.7K
15:55 51.79 51.79 51.79 51.79 1.3K
15:56 51.81 51.81 51.79 51.80 2.1K
15:57 51.85 51.86 51.82 51.82 2.5K
15:58 51.77 51.82 51.77 51.82 4.2K
15:59 51.80 51.80 51.75 51.78 53.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles