WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.81
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.65 53.65 53.65 53.65 6.0K
09:34 53.38 53.38 53.38 53.38 2.1K
09:39 53.36 53.39 53.21 53.21 3.2K
09:47 53.55 53.55 53.55 53.55 0.2K
09:48 53.35 53.35 53.35 53.35 0.2K
09:49 53.49 53.49 53.49 53.49 0.6K
09:50 53.49 53.60 53.49 53.60 0.8K
09:53 53.51 53.51 53.45 53.45 0.5K
09:56 53.55 53.55 53.55 53.55 0.5K
10:00 53.50 53.50 53.50 53.50 0.9K
10:01 53.45 53.50 53.45 53.50 0.3K
10:04 53.54 53.54 53.48 53.48 0.6K
10:09 53.51 53.51 53.50 53.50 0.7K
10:14 53.57 53.57 53.57 53.57 0.3K
10:15 53.69 53.69 53.69 53.69 0.4K
10:22 53.63 53.67 53.63 53.67 0.4K
10:24 53.58 53.58 53.58 53.58 0.4K
10:25 53.67 53.67 53.67 53.67 0.5K
10:27 53.61 53.61 53.61 53.61 0.2K
10:28 53.49 53.49 53.49 53.49 0.3K
10:31 53.67 53.67 53.67 53.67 0.4K
10:38 53.60 53.64 53.60 53.64 0.4K
10:42 53.62 53.62 53.62 53.62 0.5K
10:47 53.68 53.68 53.68 53.68 0.5K
10:49 53.76 53.76 53.76 53.76 0.2K
10:53 53.88 53.88 53.88 53.88 3.0K
11:04 53.94 53.94 53.94 53.94 0.4K
11:14 54.02 54.02 54.02 54.02 0.1K
11:15 53.99 53.99 53.99 53.99 0.2K
11:18 54.01 54.01 54.01 54.01 0.1K
11:20 53.90 53.90 53.90 53.90 0.2K
11:25 53.89 53.89 53.89 53.89 1.0K
11:27 53.98 53.98 53.98 53.98 1.7K
11:40 53.98 53.98 53.98 53.98 0.4K
11:42 54.04 54.04 54.04 54.04 0.5K
11:43 53.99 53.99 53.99 53.99 1.0K
11:50 53.97 53.97 53.97 53.97 0.3K
11:51 53.99 53.99 53.99 53.99 0.4K
11:54 54.09 54.09 54.09 54.09 0.2K
11:57 54.13 54.13 54.13 54.13 0.1K
12:00 54.05 54.05 53.98 53.98 0.5K
12:02 54.00 54.00 54.00 54.00 0.2K
12:05 53.98 53.98 53.98 53.98 0.3K
12:06 54.03 54.03 54.03 54.03 0.6K
12:16 54.00 54.00 54.00 54.00 0.4K
12:18 54.04 54.04 54.04 54.04 1.2K
12:26 54.00 54.03 54.00 54.03 3.0K
12:28 53.99 53.99 53.95 53.95 1.5K
12:39 53.87 53.87 53.87 53.87 0.1K
12:40 53.93 53.93 53.92 53.93 0.8K
12:42 53.97 53.97 53.97 53.97 0.6K
12:45 54.00 54.00 54.00 54.00 0.4K
12:52 53.88 53.88 53.88 53.88 0.2K
12:53 53.89 53.89 53.89 53.89 0.3K
13:02 53.95 53.95 53.95 53.95 0.4K
13:03 53.96 53.96 53.96 53.96 0.7K
13:13 54.04 54.04 54.04 54.04 1.5K
13:21 54.19 54.19 54.19 54.19 0.9K
13:22 54.18 54.19 54.18 54.19 0.5K
13:27 54.24 54.24 54.22 54.22 1.2K
13:38 54.08 54.08 54.08 54.08 0.1K
13:39 54.07 54.13 54.07 54.13 0.3K
13:42 54.06 54.06 54.06 54.06 0.7K
13:52 53.99 53.99 53.99 53.99 0.3K
13:53 54.03 54.03 54.03 54.03 0.3K
13:54 54.04 54.04 54.04 54.04 0.9K
13:56 54.04 54.04 54.04 54.04 1.4K
14:04 54.06 54.06 54.06 54.06 0.1K
14:05 53.99 53.99 53.99 53.99 1.2K
14:07 54.04 54.04 54.04 54.04 0.8K
14:15 54.03 54.03 54.03 54.03 0.5K
14:20 54.03 54.03 54.03 54.03 1.4K
14:32 54.01 54.11 54.01 54.11 0.8K
14:35 54.04 54.04 54.04 54.04 1.3K
14:43 54.11 54.11 54.11 54.11 2.0K
14:50 54.08 54.10 54.08 54.10 0.5K
14:56 54.07 54.07 54.07 54.07 0.4K
14:57 54.10 54.10 54.10 54.10 0.2K
15:00 54.04 54.04 54.04 54.04 0.3K
15:01 54.00 54.00 53.97 53.97 0.5K
15:02 54.00 54.00 54.00 54.00 0.1K
15:04 54.04 54.04 54.04 54.04 0.5K
15:07 54.07 54.07 54.07 54.07 1.2K
15:12 54.11 54.11 54.11 54.11 0.8K
15:15 54.08 54.09 54.08 54.09 0.9K
15:19 54.05 54.05 54.05 54.05 0.2K
15:22 54.06 54.06 54.06 54.06 0.1K
15:23 54.11 54.11 54.11 54.11 1.3K
15:25 54.05 54.05 53.81 53.81 1.5K
15:27 54.03 54.03 54.03 54.03 0.8K
15:32 54.07 54.07 54.07 54.07 0.8K
15:33 54.09 54.09 54.09 54.09 0.9K
15:37 54.14 54.14 54.14 54.14 0.6K
15:38 54.17 54.17 54.17 54.17 0.7K
15:39 54.19 54.20 54.19 54.20 1.2K
15:40 54.20 54.20 54.20 54.20 0.5K
15:41 54.24 54.24 54.21 54.21 1.9K
15:44 54.20 54.20 54.20 54.20 0.2K
15:46 54.26 54.26 54.26 54.26 2.4K
15:49 54.33 54.38 54.33 54.38 2.0K
15:50 54.38 54.45 54.38 54.39 1.3K
15:51 54.33 54.34 54.33 54.34 1.1K
15:52 54.34 54.34 54.34 54.34 1.0K
15:54 54.36 54.42 54.36 54.42 2.3K
15:55 54.36 54.36 54.29 54.30 1.6K
15:56 54.30 54.40 54.30 54.40 2.3K
15:57 54.41 54.41 54.39 54.39 0.5K
15:58 54.41 54.41 54.38 54.38 5.3K
15:59 54.33 54.34 54.29 54.29 53.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles