WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.81
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.82 52.82 52.73 52.73 5.6K
09:31 52.67 52.67 52.67 52.67 0.1K
09:32 52.70 53.05 52.62 52.62 2.2K
09:35 52.47 52.47 52.47 52.47 0.7K
09:38 52.59 52.59 52.59 52.59 0.6K
09:39 52.59 52.59 52.59 52.59 0.4K
09:40 52.47 52.47 52.42 52.42 1.0K
09:41 52.77 52.77 52.77 52.77 0.1K
09:42 52.77 52.77 52.77 52.77 1.1K
09:45 52.67 52.67 52.67 52.67 1.3K
09:46 52.78 52.78 52.78 52.78 0.5K
09:47 52.62 52.62 52.62 52.62 0.8K
09:49 52.75 52.81 52.75 52.81 0.9K
09:52 52.62 52.71 52.55 52.55 1.7K
09:53 52.69 52.70 52.69 52.70 0.4K
09:54 52.69 52.69 52.69 52.69 0.6K
09:57 52.67 52.67 52.67 52.67 0.2K
09:59 52.71 52.71 52.65 52.65 0.7K
10:00 52.64 52.66 52.64 52.66 1.8K
10:02 52.71 52.71 52.71 52.71 2.3K
10:03 52.74 52.87 52.74 52.87 8.3K
10:09 52.63 52.63 52.63 52.63 0.4K
10:10 52.60 52.69 52.57 52.58 4.6K
10:12 52.53 52.59 52.53 52.59 1.1K
10:13 52.56 52.56 52.56 52.56 0.3K
10:14 52.50 52.50 52.50 52.50 1.1K
10:16 52.52 52.52 52.52 52.52 0.6K
10:17 52.72 52.72 52.72 52.72 1.2K
10:20 52.73 52.73 52.56 52.56 1.7K
10:21 52.57 52.57 52.57 52.57 0.5K
10:23 52.63 52.72 52.63 52.72 0.5K
10:26 52.71 52.73 52.71 52.73 0.9K
10:32 52.79 52.79 52.79 52.79 0.1K
10:34 52.81 52.81 52.81 52.81 0.4K
10:36 52.75 52.75 52.75 52.75 0.4K
10:38 52.90 52.90 52.87 52.87 0.6K
10:39 52.76 52.76 52.76 52.76 0.8K
10:40 52.74 52.74 52.68 52.68 0.7K
10:42 52.64 52.64 52.64 52.64 0.9K
10:43 52.60 52.60 52.60 52.60 0.6K
10:45 52.59 52.60 52.59 52.60 0.9K
10:50 52.51 52.51 52.51 52.51 0.4K
10:51 52.48 52.48 52.48 52.48 0.6K
10:52 52.44 52.44 52.44 52.44 0.2K
10:54 52.40 52.40 52.40 52.40 0.4K
10:55 52.47 52.50 52.47 52.50 1.0K
10:56 52.58 52.58 52.58 52.58 0.5K
11:01 52.71 52.71 52.71 52.71 0.5K
11:02 52.71 52.71 52.69 52.69 3.5K
11:03 52.74 52.74 52.74 52.74 0.4K
11:05 52.73 52.73 52.73 52.73 0.1K
11:06 52.75 52.76 52.75 52.76 0.5K
11:08 52.63 52.63 52.59 52.59 0.9K
11:09 52.62 52.68 52.62 52.68 0.9K
11:11 52.69 52.69 52.69 52.69 0.2K
11:13 52.75 52.75 52.75 52.75 0.2K
11:14 52.71 52.71 52.71 52.71 0.2K
11:17 52.59 52.59 52.59 52.59 1.1K
11:21 52.65 52.65 52.65 52.65 0.3K
11:22 52.61 52.61 52.61 52.61 0.6K
11:25 52.66 52.66 52.66 52.66 0.8K
11:30 52.78 52.78 52.78 52.78 1.1K
11:38 52.88 52.88 52.88 52.88 3.1K
11:40 52.90 52.90 52.90 52.90 0.3K
11:41 52.97 52.97 52.97 52.97 0.5K
11:47 52.96 52.96 52.96 52.96 1.8K
11:50 52.93 52.93 52.93 52.93 0.4K
11:51 52.90 52.90 52.90 52.90 0.3K
11:53 52.96 52.96 52.96 52.96 0.2K
11:56 52.91 52.91 52.91 52.91 0.4K
12:01 53.00 53.00 53.00 53.00 0.7K
12:05 53.03 53.03 53.03 53.03 0.3K
12:07 52.96 52.96 52.96 52.96 0.4K
12:09 53.09 53.09 53.09 53.09 0.5K
12:10 53.07 53.07 53.07 53.07 0.5K
12:14 53.01 53.01 52.96 52.96 1.0K
12:18 52.95 52.95 52.95 52.95 0.5K
12:20 53.05 53.05 53.05 53.05 0.9K
12:30 53.07 53.07 53.07 53.07 0.6K
12:31 53.05 53.05 53.05 53.05 1.2K
12:35 53.02 53.02 52.98 52.98 1.6K
12:36 52.98 52.98 52.98 52.98 1.0K
12:42 52.93 52.93 52.93 52.93 0.2K
12:45 52.93 52.93 52.93 52.93 0.9K
12:49 52.97 52.97 52.97 52.97 0.4K
12:53 52.97 52.97 52.97 52.97 0.8K
12:57 53.04 53.04 53.02 53.02 1.1K
12:58 52.97 52.97 52.94 52.96 1.0K
13:00 52.96 52.96 52.96 52.96 0.3K
13:01 52.96 52.96 52.96 52.96 1.4K
13:08 53.08 53.10 53.05 53.05 1.1K
13:09 53.04 53.04 53.04 53.04 0.5K
13:14 53.00 53.00 53.00 53.00 0.8K
13:17 53.00 53.00 53.00 53.00 0.4K
13:20 53.00 53.00 53.00 53.00 0.1K
13:21 53.00 53.00 53.00 53.00 0.6K
13:22 52.99 52.99 52.96 52.96 0.6K
13:23 52.95 52.95 52.92 52.95 1.9K
13:24 52.95 52.95 52.95 52.95 0.3K
13:25 52.96 52.97 52.96 52.97 0.4K
13:28 52.98 52.98 52.98 52.98 1.1K
13:33 53.00 53.00 53.00 53.00 0.2K
13:34 53.00 53.02 53.00 53.02 1.3K
13:36 53.10 53.10 53.10 53.10 5.4K
13:50 53.11 53.11 53.11 53.11 2.0K
13:58 53.10 53.10 53.10 53.10 1.1K
14:04 53.05 53.05 53.05 53.05 0.7K
14:05 52.99 52.99 52.99 52.99 0.7K
14:10 52.98 53.01 52.98 53.01 1.4K
14:11 53.00 53.00 53.00 53.00 0.8K
14:12 53.02 53.02 53.02 53.02 0.6K
14:13 53.04 53.05 53.04 53.05 0.8K
14:14 53.08 53.08 53.08 53.08 0.2K
14:15 53.09 53.09 53.09 53.09 1.3K
14:16 53.06 53.06 53.06 53.06 1.5K
14:17 53.03 53.03 53.03 53.03 0.6K
14:19 52.99 52.99 52.98 52.98 1.8K
14:22 52.97 52.97 52.97 52.97 0.4K
14:23 52.97 52.97 52.97 52.97 0.4K
14:24 52.99 52.99 52.99 52.99 0.2K
14:26 52.99 53.10 52.99 53.10 7.0K
14:30 53.15 53.15 53.15 53.15 0.6K
14:35 53.14 53.14 53.13 53.13 1.8K
14:36 53.18 53.18 53.18 53.18 1.0K
14:37 53.15 53.15 53.14 53.14 0.8K
14:38 53.14 53.14 53.14 53.14 0.9K
14:43 53.20 53.20 53.20 53.20 0.2K
14:45 53.19 53.19 53.19 53.19 0.5K
14:46 53.20 53.20 53.20 53.20 0.5K
14:49 53.14 53.14 53.14 53.14 0.5K
14:50 53.16 53.16 53.16 53.16 0.9K
14:52 53.09 53.09 53.09 53.09 1.0K
14:53 53.10 53.10 53.10 53.10 0.9K
14:55 53.09 53.09 53.09 53.09 0.7K
14:57 53.14 53.14 53.14 53.14 0.7K
14:59 53.10 53.11 53.10 53.11 1.4K
15:00 53.12 53.12 53.12 53.12 0.7K
15:02 53.15 53.15 53.15 53.15 0.5K
15:09 53.17 53.17 53.17 53.17 0.2K
15:10 53.14 53.14 53.14 53.14 2.0K
15:11 53.16 53.16 53.16 53.16 0.5K
15:13 53.11 53.14 53.11 53.13 5.3K
15:14 53.15 53.15 53.15 53.15 0.7K
15:15 53.12 53.12 53.12 53.12 2.0K
15:16 53.10 53.10 53.09 53.09 1.1K
15:17 53.08 53.09 53.08 53.09 0.7K
15:18 53.07 53.07 53.07 53.07 0.8K
15:22 53.05 53.05 53.03 53.03 1.4K
15:24 53.10 53.15 53.10 53.15 1.2K
15:25 53.19 53.19 53.19 53.19 0.4K
15:26 53.24 53.24 53.24 53.24 0.9K
15:27 53.25 53.29 53.25 53.28 2.7K
15:28 53.27 53.27 53.27 53.27 0.4K
15:30 53.32 53.34 53.32 53.34 3.9K
15:31 53.33 53.34 53.30 53.33 6.2K
15:32 53.30 53.30 53.30 53.30 2.6K
15:34 53.32 53.32 53.32 53.32 1.3K
15:35 53.30 53.30 53.30 53.30 0.2K
15:36 53.23 53.33 53.23 53.33 4.3K
15:37 53.34 53.34 53.34 53.34 1.9K
15:38 53.34 53.34 53.34 53.34 0.9K
15:40 53.30 53.30 53.30 53.30 0.9K
15:41 53.33 53.33 53.33 53.33 3.0K
15:42 53.32 53.32 53.31 53.31 4.3K
15:43 53.34 53.34 53.34 53.34 1.0K
15:44 53.33 53.37 53.33 53.37 1.5K
15:45 53.33 53.33 53.26 53.28 3.7K
15:46 53.31 53.31 53.27 53.27 3.7K
15:47 53.26 53.32 53.26 53.32 2.4K
15:48 53.33 53.33 53.29 53.29 1.3K
15:49 53.26 53.30 53.22 53.30 9.5K
15:50 53.35 53.36 53.34 53.36 1.4K
15:51 53.38 53.44 53.38 53.42 6.7K
15:52 53.47 53.47 53.45 53.46 2.2K
15:53 53.47 53.58 53.44 53.58 3.4K
15:54 53.50 53.52 53.50 53.52 8.7K
15:55 53.52 53.56 53.52 53.56 3.9K
15:56 53.59 53.60 53.57 53.60 3.0K
15:57 53.61 53.62 53.58 53.62 3.7K
15:58 53.60 53.62 53.59 53.60 6.6K
15:59 53.60 53.73 53.60 53.70 92.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles