WSFS (WSFS)

WSFS
🏛️ Estados Unidos →
53.81
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 52.14 52.14 52.14 52.14 72.4K
09:31 52.32 52.63 52.32 52.63 4.6K
09:38 52.88 52.90 52.87 52.90 1.1K
09:41 53.19 53.19 53.16 53.16 1.0K
09:43 52.87 52.87 52.87 52.87 0.3K
09:44 52.88 53.17 52.87 53.17 1.3K
09:45 53.07 53.07 53.07 53.07 1.4K
09:46 52.91 52.91 52.91 52.91 0.1K
09:47 53.19 53.19 53.19 53.19 0.5K
09:49 52.94 52.94 52.94 52.94 0.2K
09:51 53.03 53.03 53.03 53.03 1.5K
09:54 53.33 53.33 53.33 53.33 0.4K
09:58 53.30 53.30 53.30 53.30 0.8K
10:00 53.19 53.21 53.19 53.21 2.0K
10:01 53.05 53.05 53.05 53.05 1.2K
10:05 53.14 53.14 53.14 53.14 0.3K
10:06 53.23 53.23 53.10 53.10 0.5K
10:10 52.87 52.87 52.84 52.86 2.6K
10:11 52.86 52.86 52.86 52.86 0.2K
10:12 52.86 52.86 52.86 52.86 0.2K
10:15 52.99 53.20 52.99 53.20 4.7K
10:16 53.20 53.20 53.20 53.20 1.2K
10:17 53.20 53.20 53.00 53.01 2.1K
10:18 53.00 53.20 53.00 53.20 1.2K
10:19 53.14 53.14 53.14 53.14 0.6K
10:26 53.28 53.28 53.28 53.28 0.2K
10:27 53.25 53.25 53.25 53.25 0.9K
10:30 53.20 53.37 53.20 53.37 1.6K
10:31 53.41 53.49 53.41 53.49 2.9K
10:32 53.59 53.59 53.59 53.59 0.8K
10:33 53.70 53.70 53.70 53.70 0.2K
10:34 53.73 53.73 53.73 53.73 0.2K
10:35 53.73 53.73 53.59 53.59 1.1K
10:38 53.63 53.63 53.63 53.63 0.3K
10:39 53.68 53.68 53.68 53.68 1.8K
10:44 53.80 53.80 53.73 53.73 0.5K
10:45 53.66 53.66 53.66 53.66 0.6K
10:46 53.57 53.57 53.57 53.57 0.4K
10:47 53.61 53.61 53.61 53.61 0.3K
10:51 53.49 53.49 53.49 53.49 0.6K
10:53 53.61 53.69 53.61 53.69 1.4K
10:58 53.56 53.56 53.54 53.54 1.0K
11:00 53.57 53.57 53.57 53.57 0.3K
11:01 53.57 53.57 53.57 53.57 0.5K
11:03 53.62 53.62 53.62 53.62 0.5K
11:11 53.54 53.54 53.54 53.54 0.2K
11:12 53.55 53.55 53.55 53.55 1.2K
11:13 53.64 53.64 53.64 53.64 0.1K
11:14 53.55 53.55 53.55 53.55 0.5K
11:15 53.51 53.51 53.51 53.51 0.5K
11:16 53.56 53.56 53.56 53.56 0.5K
11:18 53.66 53.66 53.66 53.66 0.8K
11:20 53.48 53.49 53.48 53.49 2.8K
11:26 53.56 53.56 53.56 53.56 1.3K
11:27 53.56 53.56 53.56 53.56 0.3K
11:28 53.46 53.46 53.46 53.46 1.6K
11:30 53.37 53.51 53.37 53.51 0.9K
11:31 53.45 53.45 53.45 53.45 0.6K
11:32 53.48 53.48 53.48 53.48 0.7K
11:34 53.53 53.53 53.53 53.53 1.2K
11:37 53.64 53.64 53.64 53.64 0.6K
11:38 53.64 53.65 53.60 53.65 2.1K
11:39 53.71 53.71 53.71 53.71 2.0K
11:43 53.74 53.82 53.74 53.82 1.4K
11:47 53.80 53.80 53.80 53.80 0.1K
11:48 53.76 53.76 53.76 53.76 0.8K
11:49 53.76 53.76 53.76 53.76 0.8K
11:50 53.73 53.73 53.73 53.73 0.9K
11:51 53.69 53.69 53.68 53.68 1.0K
11:52 53.65 53.65 53.63 53.63 0.2K
11:53 53.63 53.63 53.59 53.59 0.2K
11:54 53.62 53.62 53.62 53.62 0.6K
11:56 53.58 53.58 53.56 53.56 0.5K
11:57 53.59 53.59 53.59 53.59 0.4K
11:58 53.55 53.55 53.54 53.54 0.4K
11:59 53.54 53.54 53.53 53.53 1.1K
12:00 53.41 53.41 53.41 53.41 0.5K
12:01 53.46 53.46 53.46 53.46 0.9K
12:03 53.44 53.49 53.44 53.49 0.8K
12:04 53.48 53.48 53.48 53.48 0.3K
12:05 53.41 53.41 53.41 53.41 0.5K
12:07 53.33 53.33 53.33 53.33 0.8K
12:09 53.30 53.30 53.30 53.30 0.3K
12:10 53.33 53.33 53.33 53.33 0.5K
12:11 53.26 53.26 53.26 53.26 0.1K
12:12 53.24 53.29 53.24 53.29 0.5K
12:13 53.29 53.30 53.29 53.30 1.0K
12:14 53.36 53.36 53.33 53.33 1.1K
12:16 53.28 53.28 53.28 53.28 1.3K
12:21 53.25 53.25 53.22 53.22 1.1K
12:23 53.28 53.28 53.28 53.28 0.1K
12:24 53.23 53.23 53.23 53.23 0.7K
12:26 53.28 53.28 53.28 53.28 1.3K
12:27 53.33 53.36 53.33 53.36 0.7K
12:28 53.39 53.39 53.39 53.39 0.4K
12:29 53.32 53.32 53.23 53.26 0.9K
12:30 53.22 53.22 53.22 53.22 0.6K
12:31 53.17 53.23 53.17 53.23 0.5K
12:32 53.14 53.14 53.13 53.13 0.4K
12:33 53.12 53.12 53.12 53.12 0.2K
12:34 53.06 53.06 52.98 52.98 1.1K
12:37 53.12 53.12 53.12 53.12 1.1K
12:39 53.17 53.17 53.15 53.15 0.7K
12:40 53.26 53.26 53.18 53.18 1.5K
12:43 53.18 53.18 53.18 53.18 0.4K
12:45 53.15 53.15 53.15 53.15 0.1K
12:46 53.16 53.16 53.16 53.16 0.1K
12:47 53.15 53.15 53.15 53.15 1.1K
12:51 53.24 53.24 53.16 53.16 0.8K
12:53 53.14 53.14 53.14 53.14 0.2K
12:54 53.16 53.16 53.16 53.16 0.6K
12:56 53.24 53.25 53.21 53.21 1.0K
12:57 53.19 53.19 53.19 53.19 0.2K
12:58 53.20 53.20 53.20 53.20 0.6K
12:59 53.13 53.13 53.13 53.13 0.5K
13:00 53.15 53.15 53.15 53.15 2.2K
13:06 52.96 52.96 52.96 52.96 0.4K
13:07 53.01 53.01 52.95 52.95 1.1K
13:08 53.11 53.11 53.04 53.04 2.0K
13:09 53.01 53.01 53.01 53.01 0.6K
13:12 53.00 53.00 53.00 53.00 0.5K
13:13 52.96 52.96 52.96 52.96 0.3K
13:14 52.96 52.96 52.96 52.96 0.2K
13:15 53.01 53.01 53.01 53.01 0.3K
13:16 52.94 52.94 52.90 52.90 1.5K
13:18 52.80 52.80 52.80 52.80 0.1K
13:19 52.87 52.87 52.87 52.87 1.1K
13:21 52.85 52.85 52.85 52.85 0.5K
13:22 52.86 52.86 52.86 52.86 0.3K
13:23 52.82 52.82 52.82 52.82 0.8K
13:25 52.79 52.79 52.79 52.79 0.4K
13:26 52.79 52.79 52.79 52.79 0.4K
13:27 52.83 52.83 52.83 52.83 0.2K
13:28 52.78 52.78 52.68 52.68 1.2K
13:29 52.61 52.79 52.61 52.68 4.2K
13:31 52.84 52.92 52.83 52.92 3.0K
13:33 52.84 52.84 52.84 52.84 0.4K
13:34 52.79 52.79 52.79 52.79 0.2K
13:35 52.78 52.78 52.78 52.78 0.6K
13:37 52.93 52.93 52.93 52.93 0.2K
13:38 52.93 52.93 52.93 52.93 0.8K
13:39 52.84 52.84 52.84 52.84 1.4K
13:43 52.82 52.89 52.82 52.89 1.3K
13:44 52.83 52.83 52.83 52.83 0.5K
13:45 52.82 52.82 52.82 52.82 0.9K
13:48 52.84 52.84 52.84 52.84 0.7K
13:49 52.77 52.77 52.77 52.77 0.6K
13:50 52.83 52.84 52.83 52.83 2.3K
13:51 52.83 52.88 52.83 52.86 0.5K
13:52 52.91 52.95 52.91 52.95 1.5K
13:54 53.08 53.08 53.08 53.08 0.7K
13:59 53.00 53.00 52.97 52.97 1.0K
14:00 52.93 52.93 52.93 52.93 0.2K
14:01 52.94 52.94 52.93 52.93 0.2K
14:02 52.91 52.92 52.91 52.92 0.7K
14:03 52.92 52.92 52.92 52.92 1.0K
14:04 52.90 52.90 52.90 52.90 0.2K
14:06 52.95 52.97 52.95 52.97 0.9K
14:07 52.90 52.90 52.88 52.88 0.6K
14:08 52.85 52.85 52.85 52.85 0.6K
14:10 52.91 52.91 52.91 52.91 0.1K
14:11 52.94 52.94 52.94 52.94 1.3K
14:13 52.89 52.89 52.89 52.89 0.7K
14:14 52.86 52.86 52.86 52.86 0.8K
14:15 52.87 52.87 52.87 52.87 0.2K
14:16 52.88 52.88 52.88 52.88 0.2K
14:17 52.89 52.89 52.89 52.89 0.8K
14:19 52.83 52.83 52.83 52.83 0.2K
14:20 52.90 52.90 52.86 52.86 0.9K
14:21 52.90 52.90 52.86 52.86 0.3K
14:22 52.86 52.89 52.86 52.89 0.6K
14:24 52.93 52.99 52.93 52.99 3.2K
14:25 52.98 52.98 52.98 52.98 0.7K
14:26 53.05 53.05 53.05 53.05 0.6K
14:28 53.01 53.01 53.01 53.01 0.5K
14:31 53.07 53.15 53.07 53.15 0.4K
14:32 53.16 53.23 53.16 53.23 0.6K
14:34 53.17 53.23 53.17 53.23 1.3K
14:36 53.23 53.23 53.13 53.13 2.8K
14:37 53.11 53.11 53.11 53.11 0.2K
14:38 53.24 53.24 53.11 53.11 0.2K
14:40 53.11 53.11 53.11 53.11 0.7K
14:41 53.13 53.13 53.12 53.12 0.4K
14:42 53.11 53.17 53.11 53.17 0.3K
14:43 53.10 53.10 53.10 53.10 0.2K
14:44 53.10 53.12 53.10 53.12 0.4K
14:45 53.11 53.11 53.11 53.11 0.2K
14:46 53.10 53.10 53.10 53.10 0.3K
14:47 53.10 53.10 53.10 53.10 0.2K
14:48 53.12 53.12 53.11 53.11 0.2K
14:49 53.10 53.17 53.10 53.17 0.7K
14:50 53.10 53.10 53.10 53.10 0.4K
14:51 53.11 53.11 53.11 53.11 0.1K
14:52 53.12 53.12 53.07 53.07 1.4K
14:53 53.07 53.07 53.07 53.07 0.2K
14:54 53.16 53.16 53.07 53.07 0.8K
14:56 53.08 53.08 53.07 53.07 0.6K
14:57 53.07 53.12 53.07 53.12 0.3K
14:58 53.07 53.07 53.07 53.07 0.2K
14:59 53.12 53.12 53.12 53.12 2.1K
15:00 53.16 53.16 53.07 53.07 2.9K
15:01 53.04 53.04 53.04 53.04 0.2K
15:02 53.04 53.04 53.04 53.04 0.3K
15:03 53.05 53.05 53.05 53.05 1.2K
15:05 53.11 53.11 53.11 53.11 0.2K
15:06 53.05 53.05 53.05 53.05 1.6K
15:07 53.05 53.06 53.05 53.06 1.7K
15:08 53.08 53.11 53.08 53.11 1.8K
15:12 53.03 53.03 53.03 53.03 0.5K
15:13 53.01 53.03 53.01 53.03 0.3K
15:14 52.99 52.99 52.99 52.99 0.4K
15:15 52.98 52.98 52.98 52.98 0.6K
15:16 52.93 52.93 52.89 52.89 0.2K
15:17 52.84 52.84 52.84 52.84 0.1K
15:18 52.90 52.95 52.90 52.95 0.3K
15:19 52.89 52.89 52.89 52.89 0.2K
15:20 52.89 52.89 52.82 52.82 0.8K
15:21 52.85 52.88 52.72 52.88 3.7K
15:22 52.88 52.88 52.88 52.88 0.3K
15:23 52.88 52.91 52.88 52.91 1.1K
15:24 52.92 52.92 52.92 52.92 0.1K
15:25 52.92 52.92 52.92 52.92 0.6K
15:27 52.98 52.98 52.98 52.98 0.2K
15:28 52.96 52.98 52.96 52.98 1.5K
15:30 52.99 52.99 52.93 52.93 1.8K
15:31 52.92 52.92 52.92 52.92 0.7K
15:32 52.86 52.90 52.81 52.82 2.9K
15:33 52.76 52.76 52.76 52.76 1.7K
15:34 52.80 52.80 52.80 52.80 0.1K
15:35 52.87 52.88 52.87 52.88 1.4K
15:37 53.03 53.03 53.03 53.03 1.2K
15:38 53.04 53.04 53.04 53.04 0.3K
15:40 52.96 52.96 52.93 52.93 3.4K
15:41 53.00 53.00 53.00 53.00 0.8K
15:42 53.00 53.00 52.91 52.93 1.9K
15:43 52.93 52.93 52.93 52.93 1.5K
15:45 52.97 53.04 52.97 53.04 1.9K
15:47 53.04 53.04 53.04 53.04 0.2K
15:48 53.06 53.06 52.96 52.96 1.7K
15:49 52.94 52.95 52.94 52.94 0.9K
15:50 52.74 52.81 52.74 52.75 2.9K
15:51 52.73 52.73 52.68 52.68 1.3K
15:52 52.75 52.77 52.75 52.77 4.6K
15:53 52.72 52.72 52.72 52.72 1.3K
15:54 52.72 52.72 52.66 52.66 8.6K
15:55 52.83 52.83 52.81 52.81 1.9K
15:56 52.84 52.89 52.84 52.86 4.4K
15:57 52.84 52.84 52.81 52.82 2.6K
15:58 52.82 52.82 52.82 52.82 3.6K
15:59 52.86 52.93 52.86 52.90 561.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles