2,714.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,836.00 | 2,848.00 | 2,820.00 | 2,820.00 | 3.1K |
| 09:05 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.5K |
| 09:10 | 2,803.00 | 2,803.00 | 2,800.00 | 2,800.00 | 0.9K |
| 09:15 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 09:30 | 2,811.00 | 2,820.00 | 2,811.00 | 2,820.00 | 0.3K |
| 10:00 | 2,800.00 | 2,800.00 | 2,786.00 | 2,786.00 | 0.6K |
| 10:10 | 2,782.00 | 2,793.00 | 2,782.00 | 2,793.00 | 0.3K |
| 10:40 | 2,783.00 | 2,783.00 | 2,781.00 | 2,781.00 | 0.6K |
| 10:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.3K |
| 11:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 11:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 12:30 | 2,823.00 | 2,823.00 | 2,823.00 | 2,823.00 | 0.2K |
| 12:45 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 12:50 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 12:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 13:00 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.6K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:35 | 2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | 0.1K |
| 13:45 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.3K |
| 14:00 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 14:15 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 14:45 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| 14:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 15:00 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.2K |
| 15:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 15:15 | 2,786.00 | 2,786.00 | 2,781.00 | 2,781.00 | 0.9K |
| 15:20 | 2,786.00 | 2,800.00 | 2,785.00 | 2,788.00 | 0.9K |
| 15:30 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.5K |