Writeup (6580)

6580
🏛️ Japón →
2,672.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,545.00 2,545.00 2,545.00 2,545.00 0.2K
09:05 2,540.00 2,546.00 2,540.00 2,544.00 0.5K
09:35 2,532.00 2,537.00 2,532.00 2,537.00 0.3K
09:45 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:50 2,520.00 2,522.00 2,520.00 2,522.00 0.3K
09:55 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:10 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
10:20 2,550.00 2,550.00 2,549.00 2,549.00 0.3K
10:40 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
11:10 2,530.00 2,530.00 2,530.00 2,530.00 0.4K
11:15 2,533.00 2,545.00 2,533.00 2,545.00 0.4K
12:30 2,524.00 2,557.00 2,524.00 2,557.00 1.3K
12:35 2,557.00 2,557.00 2,553.00 2,553.00 0.7K
12:45 2,538.00 2,554.00 2,538.00 2,554.00 1.4K
12:50 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
13:10 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
13:30 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:35 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:40 2,555.00 2,556.00 2,555.00 2,556.00 0.5K
14:00 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
14:10 2,551.00 2,551.00 2,548.00 2,548.00 0.3K
14:15 2,550.00 2,551.00 2,550.00 2,551.00 0.7K
14:25 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
14:40 2,549.00 2,549.00 2,549.00 2,549.00 0.2K
14:45 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
14:50 2,525.00 2,543.00 2,525.00 2,543.00 1.7K
14:55 2,533.00 2,533.00 2,533.00 2,533.00 0.2K
15:00 2,519.00 2,533.00 2,519.00 2,533.00 0.6K
15:05 2,527.00 2,537.00 2,526.00 2,537.00 0.8K
15:15 2,537.00 2,538.00 2,529.00 2,538.00 0.6K
15:20 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
15:30 2,528.00 2,528.00 2,528.00 2,528.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles