Writeup (6580)

6580
🏛️ Japón →
2,603.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,645.00 2,645.00 2,628.00 2,628.00 1.5K
09:05 2,618.00 2,618.00 2,618.00 2,618.00 0.5K
09:10 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
09:15 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
09:20 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
09:25 2,612.00 2,614.00 2,612.00 2,614.00 0.4K
09:35 2,613.00 2,613.00 2,602.00 2,602.00 0.3K
09:50 2,612.00 2,613.00 2,612.00 2,613.00 0.3K
09:55 2,604.00 2,604.00 2,604.00 2,604.00 0.8K
10:00 2,600.00 2,610.00 2,593.00 2,610.00 1.2K
10:30 2,600.00 2,600.00 2,592.00 2,592.00 2.8K
10:45 2,590.00 2,590.00 2,573.00 2,575.00 1.5K
10:55 2,575.00 2,586.00 2,575.00 2,586.00 0.2K
11:15 2,576.00 2,576.00 2,576.00 2,576.00 0.1K
11:25 2,597.00 2,597.00 2,597.00 2,597.00 0.2K
12:30 2,582.00 2,582.00 2,582.00 2,582.00 0.3K
12:40 2,594.00 2,594.00 2,594.00 2,594.00 0.1K
12:55 2,590.00 2,590.00 2,577.00 2,577.00 0.7K
13:00 2,592.00 2,592.00 2,592.00 2,592.00 0.6K
13:25 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
13:50 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
14:10 2,597.00 2,597.00 2,597.00 2,597.00 0.1K
14:15 2,595.00 2,595.00 2,595.00 2,595.00 0.4K
14:20 2,596.00 2,596.00 2,590.00 2,590.00 0.5K
14:30 2,582.00 2,582.00 2,575.00 2,575.00 3.3K
14:35 2,575.00 2,575.00 2,573.00 2,573.00 0.9K
14:40 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
14:45 2,573.00 2,584.00 2,573.00 2,576.00 0.4K
14:55 2,584.00 2,584.00 2,581.00 2,583.00 0.3K
15:00 2,582.00 2,582.00 2,582.00 2,582.00 0.2K
15:10 2,582.00 2,582.00 2,582.00 2,582.00 0.1K
15:15 2,574.00 2,574.00 2,574.00 2,574.00 0.3K
15:20 2,570.00 2,582.00 2,570.00 2,582.00 1.1K
15:30 2,582.00 2,582.00 2,582.00 2,582.00 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles