2,603.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,768.00 | 2,860.00 | 2,768.00 | 2,823.00 | 12.0K |
| 09:05 | 2,823.00 | 2,855.00 | 2,812.00 | 2,840.00 | 4.6K |
| 09:10 | 2,848.00 | 2,862.00 | 2,829.00 | 2,850.00 | 3.3K |
| 09:15 | 2,843.00 | 2,875.00 | 2,843.00 | 2,853.00 | 3.5K |
| 09:20 | 2,859.00 | 2,880.00 | 2,855.00 | 2,879.00 | 4.3K |
| 09:25 | 2,879.00 | 2,898.00 | 2,879.00 | 2,897.00 | 2.8K |
| 09:30 | 2,890.00 | 2,890.00 | 2,858.00 | 2,858.00 | 5.7K |
| 09:35 | 2,856.00 | 2,900.00 | 2,832.00 | 2,832.00 | 6.5K |
| 09:40 | 2,848.00 | 2,861.00 | 2,833.00 | 2,861.00 | 2.1K |
| 09:45 | 2,837.00 | 2,845.00 | 2,820.00 | 2,834.00 | 3.1K |
| 09:50 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 1.0K |
| 09:55 | 2,834.00 | 2,834.00 | 2,800.00 | 2,800.00 | 2.4K |
| 10:00 | 2,810.00 | 2,810.00 | 2,798.00 | 2,798.00 | 0.9K |
| 10:05 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.2K |
| 10:10 | 2,789.00 | 2,789.00 | 2,788.00 | 2,788.00 | 0.9K |
| 10:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.2K |
| 10:30 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.3K |
| 10:35 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 10:40 | 2,784.00 | 2,790.00 | 2,784.00 | 2,790.00 | 0.9K |
| 10:45 | 2,799.00 | 2,799.00 | 2,799.00 | 2,799.00 | 0.1K |
| 10:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 10:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 12:30 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.5K |
| 12:35 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.4K |
| 12:40 | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0.3K |
| 12:45 | 2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.4K |
| 12:55 | 2,798.00 | 2,798.00 | 2,798.00 | 2,798.00 | 0.1K |
| 13:00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.7K |
| 13:15 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.1K |
| 13:45 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 1.6K |
| 13:50 | 2,793.00 | 2,794.00 | 2,793.00 | 2,794.00 | 0.4K |
| 13:55 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 14:00 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 14:05 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 14:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 1.6K |
| 14:15 | 2,789.00 | 2,800.00 | 2,789.00 | 2,800.00 | 0.3K |
| 14:25 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 14:40 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 14:50 | 2,812.00 | 2,813.00 | 2,812.00 | 2,813.00 | 0.3K |
| 14:55 | 2,815.00 | 2,839.00 | 2,815.00 | 2,829.00 | 2.4K |
| 15:00 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.2K |
| 15:05 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 15:10 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 15:15 | 2,821.00 | 2,822.00 | 2,820.00 | 2,820.00 | 0.6K |
| 15:20 | 2,829.00 | 2,830.00 | 2,829.00 | 2,830.00 | 0.2K |
| 15:30 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 1.4K |